currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-PLN og PLN-BND vekslingskurser - 2026

BND-PLN og PLN-BND vekslingskurser - 2026

BND-PLN og PLN-BND vekslingskurser

Sjekke under for vekslingskursen for BND -PLN og PLN-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BND = 2,8402 PLN
1 PLN = 0,3521 BND

Jan 2026

DatoBND-PLNPLN-BND
01 jan 2026 1 BND = 2.7954 PLN 1 PLN = 0.3577 BND
02 jan 2026 1 BND = 2.7929 PLN 1 PLN = 0.3581 BND
03 jan 2026 1 BND = 2.7936 PLN 1 PLN = 0.358 BND
04 jan 2026 1 BND = 2.7936 PLN 1 PLN = 0.358 BND
05 jan 2026 1 BND = 2.8037 PLN 1 PLN = 0.3567 BND
06 jan 2026 1 BND = 2.8119 PLN 1 PLN = 0.3556 BND
07 jan 2026 1 BND = 2.8121 PLN 1 PLN = 0.3556 BND
08 jan 2026 1 BND = 2.8064 PLN 1 PLN = 0.3563 BND
09 jan 2026 1 BND = 2.8119 PLN 1 PLN = 0.3556 BND
10 jan 2026 1 BND = 2.8138 PLN 1 PLN = 0.3554 BND
11 jan 2026 1 BND = 2.812 PLN 1 PLN = 0.3556 BND
12 jan 2026 1 BND = 2.8022 PLN 1 PLN = 0.3569 BND
13 jan 2026 1 BND = 2.8074 PLN 1 PLN = 0.3562 BND
14 jan 2026 1 BND = 2.8089 PLN 1 PLN = 0.356 BND
15 jan 2026 1 BND = 2.8119 PLN 1 PLN = 0.3556 BND
16 jan 2026 1 BND = 2.8268 PLN 1 PLN = 0.3538 BND
17 jan 2026 1 BND = 2.8227 PLN 1 PLN = 0.3543 BND
18 jan 2026 1 BND = 2.8227 PLN 1 PLN = 0.3543 BND
19 jan 2026 1 BND = 2.8277 PLN 1 PLN = 0.3536 BND
20 jan 2026 1 BND = 2.813 PLN 1 PLN = 0.3555 BND
21 jan 2026 1 BND = 2.8093 PLN 1 PLN = 0.356 BND
22 jan 2026 1 BND = 2.8015 PLN 1 PLN = 0.3569 BND
23 jan 2026 1 BND = 2.8019 PLN 1 PLN = 0.3569 BND
24 jan 2026 1 BND = 2.8041 PLN 1 PLN = 0.3566 BND
25 jan 2026 1 BND = 2.8041 PLN 1 PLN = 0.3566 BND
26 jan 2026 1 BND = 2.7992 PLN 1 PLN = 0.3572 BND
27 jan 2026 1 BND = 2.7894 PLN 1 PLN = 0.3585 BND
28 jan 2026 1 BND = 2.7807 PLN 1 PLN = 0.3596 BND
29 jan 2026 1 BND = 2.7865 PLN 1 PLN = 0.3589 BND
30 jan 2026 1 BND = 2.7866 PLN 1 PLN = 0.3589 BND
31 jan 2026 1 BND = 2.7862 PLN 1 PLN = 0.3589 BND

Feb 2026

DatoBND-PLNPLN-BND
01 feb 2026 1 BND = 2.7856 PLN 1 PLN = 0.359 BND
02 feb 2026 1 BND = 2.7971 PLN 1 PLN = 0.3575 BND
03 feb 2026 1 BND = 2.8192 PLN 1 PLN = 0.3547 BND
04 feb 2026 1 BND = 2.8098 PLN 1 PLN = 0.3559 BND
05 feb 2026 1 BND = 2.8077 PLN 1 PLN = 0.3562 BND
06 feb 2026 1 BND = 2.8082 PLN 1 PLN = 0.3561 BND
07 feb 2026 1 BND = 2.8112 PLN 1 PLN = 0.3557 BND
08 feb 2026 1 BND = 2.8112 PLN 1 PLN = 0.3557 BND
09 feb 2026 1 BND = 2.7968 PLN 1 PLN = 0.3575 BND
10 feb 2026 1 BND = 2.801 PLN 1 PLN = 0.357 BND
11 feb 2026 1 BND = 2.8036 PLN 1 PLN = 0.3567 BND
12 feb 2026 1 BND = 2.8151 PLN 1 PLN = 0.3552 BND
13 feb 2026 1 BND = 2.8103 PLN 1 PLN = 0.3558 BND
14 feb 2026 1 BND = 2.8097 PLN 1 PLN = 0.3559 BND
15 feb 2026 1 BND = 2.8097 PLN 1 PLN = 0.3559 BND
16 feb 2026 1 BND = 2.8143 PLN 1 PLN = 0.3553 BND
17 feb 2026 1 BND = 2.8195 PLN 1 PLN = 0.3547 BND
18 feb 2026 1 BND = 2.8182 PLN 1 PLN = 0.3548 BND
19 feb 2026 1 BND = 2.8263 PLN 1 PLN = 0.3538 BND
20 feb 2026 1 BND = 2.8282 PLN 1 PLN = 0.3536 BND
21 feb 2026 1 BND = 2.8286 PLN 1 PLN = 0.3535 BND
22 feb 2026 1 BND = 2.8286 PLN 1 PLN = 0.3535 BND
23 feb 2026 1 BND = 2.8245 PLN 1 PLN = 0.354 BND
24 feb 2026 1 BND = 2.8288 PLN 1 PLN = 0.3535 BND
25 feb 2026 1 BND = 2.833 PLN 1 PLN = 0.353 BND
26 feb 2026 1 BND = 2.8296 PLN 1 PLN = 0.3534 BND
27 feb 2026 1 BND = 2.8287 PLN 1 PLN = 0.3535 BND
28 feb 2026 1 BND = 2.8282 PLN 1 PLN = 0.3536 BND

Mar 2026

DatoBND-PLNPLN-BND
01 mar 2026 1 BND = 2.8282 PLN 1 PLN = 0.3536 BND
02 mar 2026 1 BND = 2.8381 PLN 1 PLN = 0.3524 BND
03 mar 2026 1 BND = 2.8851 PLN 1 PLN = 0.3466 BND
04 mar 2026 1 BND = 2.8713 PLN 1 PLN = 0.3483 BND
05 mar 2026 1 BND = 2.8803 PLN 1 PLN = 0.3472 BND
06 mar 2026 1 BND = 2.892 PLN 1 PLN = 0.3458 BND
07 mar 2026 1 BND = 2.8846 PLN 1 PLN = 0.3467 BND
08 mar 2026 1 BND = 2.8846 PLN 1 PLN = 0.3467 BND
09 mar 2026 1 BND = 2.8889 PLN 1 PLN = 0.3462 BND
10 mar 2026 1 BND = 2.8761 PLN 1 PLN = 0.3477 BND
11 mar 2026 1 BND = 2.8823 PLN 1 PLN = 0.3469 BND
12 mar 2026 1 BND = 2.8915 PLN 1 PLN = 0.3458 BND
13 mar 2026 1 BND = 2.9093 PLN 1 PLN = 0.3437 BND
14 mar 2026 1 BND = 2.9295 PLN 1 PLN = 0.3414 BND
15 mar 2026 1 BND = 2.9295 PLN 1 PLN = 0.3414 BND
16 mar 2026 1 BND = 2.9063 PLN 1 PLN = 0.3441 BND
17 mar 2026 1 BND = 2.8958 PLN 1 PLN = 0.3453 BND
18 mar 2026 1 BND = 2.8938 PLN 1 PLN = 0.3456 BND
19 mar 2026 1 BND = 2.907 PLN 1 PLN = 0.344 BND
20 mar 2026 1 BND = 2.8912 PLN 1 PLN = 0.3459 BND
21 mar 2026 1 BND = 2.894 PLN 1 PLN = 0.3455 BND
22 mar 2026 1 BND = 2.894 PLN 1 PLN = 0.3455 BND
23 mar 2026 1 BND = 2.8916 PLN 1 PLN = 0.3458 BND
24 mar 2026 1 BND = 2.8822 PLN 1 PLN = 0.347 BND
25 mar 2026 1 BND = 2.879 PLN 1 PLN = 0.3473 BND
26 mar 2026 1 BND = 2.886 PLN 1 PLN = 0.3465 BND
27 mar 2026 1 BND = 2.8918 PLN 1 PLN = 0.3458 BND
28 mar 2026 1 BND = 2.8906 PLN 1 PLN = 0.3459 BND
29 mar 2026 1 BND = 2.9004 PLN 1 PLN = 0.3448 BND
30 mar 2026 1 BND = 2.892 PLN 1 PLN = 0.3458 BND
31 mar 2026 1 BND = 2.891 PLN 1 PLN = 0.3459 BND

Apr 2026

DatoBND-PLNPLN-BND
01 apr 2026 1 BND = 2.8747 PLN 1 PLN = 0.3479 BND
02 apr 2026 1 BND = 2.8904 PLN 1 PLN = 0.346 BND
03 apr 2026 1 BND = 2.8847 PLN 1 PLN = 0.3467 BND
04 apr 2026 1 BND = 2.8899 PLN 1 PLN = 0.346 BND
05 apr 2026 1 BND = 2.8899 PLN 1 PLN = 0.346 BND
06 apr 2026 1 BND = 2.8743 PLN 1 PLN = 0.3479 BND
07 apr 2026 1 BND = 2.8772 PLN 1 PLN = 0.3476 BND
08 apr 2026 1 BND = 2.8549 PLN 1 PLN = 0.3503 BND
09 apr 2026 1 BND = 2.8591 PLN 1 PLN = 0.3498 BND
10 apr 2026 1 BND = 2.8446 PLN 1 PLN = 0.3515 BND
11 apr 2026 1 BND = 2.8511 PLN 1 PLN = 0.3507 BND
12 apr 2026 1 BND = 2.8712 PLN 1 PLN = 0.3483 BND
13 apr 2026 1 BND = 2.8528 PLN 1 PLN = 0.3505 BND
14 apr 2026 1 BND = 2.8285 PLN 1 PLN = 0.3535 BND
15 apr 2026 1 BND = 2.8308 PLN 1 PLN = 0.3533 BND
16 apr 2026 1 BND = 2.8314 PLN 1 PLN = 0.3532 BND
17 apr 2026 1 BND = 2.8205 PLN 1 PLN = 0.3545 BND
18 apr 2026 1 BND = 2.8196 PLN 1 PLN = 0.3547 BND
19 apr 2026 1 BND = 2.8196 PLN 1 PLN = 0.3547 BND
20 apr 2026 1 BND = 2.8302 PLN 1 PLN = 0.3533 BND
21 apr 2026 1 BND = 2.8265 PLN 1 PLN = 0.3538 BND
22 apr 2026 1 BND = 2.8411 PLN 1 PLN = 0.352 BND
23 apr 2026 1 BND = 2.8384 PLN 1 PLN = 0.3523 BND
24 apr 2026 1 BND = 2.8335 PLN 1 PLN = 0.3529 BND
25 apr 2026 1 BND = 2.8385 PLN 1 PLN = 0.3523 BND
26 apr 2026 1 BND = 2.8385 PLN 1 PLN = 0.3523 BND
27 apr 2026 1 BND = 2.8367 PLN 1 PLN = 0.3525 BND
28 apr 2026 1 BND = 2.8483 PLN 1 PLN = 0.3511 BND
29 apr 2026 1 BND = 2.8409 PLN 1 PLN = 0.352 BND

BND-PLN og PLN-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Polen, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats