> BND-PYG og PYG-BND vekslingskurser - 2025

BND-PYG og PYG-BND vekslingskurser - 2025

BND-PYG og PYG-BND vekslingskurser

Sjekke under for vekslingskursen for BND -PYG og PYG-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 5982,1226 PYG

1 PYG = 0,0002 BND

1Å 2Å 3Å

BND til PYGPYG til BND

Jan 2025

Dato	BND-PYG	PYG-BND
01 jan 2025	1 BND = 5765.3205 PYG	1 PYG = 0.0002 BND
02 jan 2025	1 BND = 5714.6337 PYG	1 PYG = 0.0002 BND
03 jan 2025	1 BND = 5714.1277 PYG	1 PYG = 0.0002 BND
04 jan 2025	1 BND = 5714.1826 PYG	1 PYG = 0.0002 BND
05 jan 2025	1 BND = 5714.1826 PYG	1 PYG = 0.0002 BND
06 jan 2025	1 BND = 5786.2249 PYG	1 PYG = 0.0002 BND
07 jan 2025	1 BND = 5809.8771 PYG	1 PYG = 0.0002 BND
08 jan 2025	1 BND = 5780.9714 PYG	1 PYG = 0.0002 BND
09 jan 2025	1 BND = 5762.3045 PYG	1 PYG = 0.0002 BND
10 jan 2025	1 BND = 5741.3604 PYG	1 PYG = 0.0002 BND
11 jan 2025	1 BND = 5741.3599 PYG	1 PYG = 0.0002 BND
12 jan 2025	1 BND = 5741.3599 PYG	1 PYG = 0.0002 BND
13 jan 2025	1 BND = 5727.2363 PYG	1 PYG = 0.0002 BND
14 jan 2025	1 BND = 5752.5273 PYG	1 PYG = 0.0002 BND
15 jan 2025	1 BND = 5769.7741 PYG	1 PYG = 0.0002 BND
16 jan 2025	1 BND = 5765.2675 PYG	1 PYG = 0.0002 BND
17 jan 2025	1 BND = 5764.5647 PYG	1 PYG = 0.0002 BND
18 jan 2025	1 BND = 5764.3967 PYG	1 PYG = 0.0002 BND
19 jan 2025	1 BND = 5764.3967 PYG	1 PYG = 0.0002 BND
20 jan 2025	1 BND = 5764.4542 PYG	1 PYG = 0.0002 BND
21 jan 2025	1 BND = 5827.5919 PYG	1 PYG = 0.0002 BND
22 jan 2025	1 BND = 5828.2952 PYG	1 PYG = 0.0002 BND
23 jan 2025	1 BND = 5827.7579 PYG	1 PYG = 0.0002 BND
24 jan 2025	1 BND = 5868.8833 PYG	1 PYG = 0.0002 BND
25 jan 2025	1 BND = 5868.998 PYG	1 PYG = 0.0002 BND
26 jan 2025	1 BND = 5868.998 PYG	1 PYG = 0.0002 BND
27 jan 2025	1 BND = 5891.3211 PYG	1 PYG = 0.0002 BND
28 jan 2025	1 BND = 5846.3407 PYG	1 PYG = 0.0002 BND
29 jan 2025	1 BND = 5849.2562 PYG	1 PYG = 0.0002 BND
30 jan 2025	1 BND = 5841.6454 PYG	1 PYG = 0.0002 BND
31 jan 2025	1 BND = 5812.2814 PYG	1 PYG = 0.0002 BND

Feb 2025

Dato	BND-PYG	PYG-BND
01 feb 2025	1 BND = 5812.282 PYG	1 PYG = 0.0002 BND
02 feb 2025	1 BND = 5812.0865 PYG	1 PYG = 0.0002 BND
03 feb 2025	1 BND = 5768.2935 PYG	1 PYG = 0.0002 BND
04 feb 2025	1 BND = 5803.585 PYG	1 PYG = 0.0002 BND
05 feb 2025	1 BND = 5840.9 PYG	1 PYG = 0.0002 BND
06 feb 2025	1 BND = 5817.5858 PYG	1 PYG = 0.0002 BND
07 feb 2025	1 BND = 5840.1078 PYG	1 PYG = 0.0002 BND
08 feb 2025	1 BND = 5840.1081 PYG	1 PYG = 0.0002 BND
09 feb 2025	1 BND = 5840.1081 PYG	1 PYG = 0.0002 BND
10 feb 2025	1 BND = 5822.5222 PYG	1 PYG = 0.0002 BND
11 feb 2025	1 BND = 5814.2196 PYG	1 PYG = 0.0002 BND
12 feb 2025	1 BND = 5814.4001 PYG	1 PYG = 0.0002 BND
13 feb 2025	1 BND = 5813.841 PYG	1 PYG = 0.0002 BND
14 feb 2025	1 BND = 5872.4137 PYG	1 PYG = 0.0002 BND
15 feb 2025	1 BND = 5872.5509 PYG	1 PYG = 0.0002 BND
16 feb 2025	1 BND = 5872.5509 PYG	1 PYG = 0.0002 BND
17 feb 2025	1 BND = 5893.1511 PYG	1 PYG = 0.0002 BND
18 feb 2025	1 BND = 5888.5555 PYG	1 PYG = 0.0002 BND
19 feb 2025	1 BND = 5884.6284 PYG	1 PYG = 0.0002 BND
20 feb 2025	1 BND = 5891.9103 PYG	1 PYG = 0.0002 BND
21 feb 2025	1 BND = 5903.2706 PYG	1 PYG = 0.0002 BND
22 feb 2025	1 BND = 5903.2426 PYG	1 PYG = 0.0002 BND
23 feb 2025	1 BND = 5903.2426 PYG	1 PYG = 0.0002 BND
24 feb 2025	1 BND = 5902.6504 PYG	1 PYG = 0.0002 BND
25 feb 2025	1 BND = 5909.4167 PYG	1 PYG = 0.0002 BND
26 feb 2025	1 BND = 5904.6576 PYG	1 PYG = 0.0002 BND
27 feb 2025	1 BND = 5911.195 PYG	1 PYG = 0.0002 BND
28 feb 2025	1 BND = 5858.2066 PYG	1 PYG = 0.0002 BND

Mar 2025

Dato	BND-PYG	PYG-BND
01 mar 2025	1 BND = 5877.8794 PYG	1 PYG = 0.0002 BND
02 mar 2025	1 BND = 5877.9468 PYG	1 PYG = 0.0002 BND
03 mar 2025	1 BND = 5887.8979 PYG	1 PYG = 0.0002 BND
04 mar 2025	1 BND = 5903.8344 PYG	1 PYG = 0.0002 BND
05 mar 2025	1 BND = 5921.623 PYG	1 PYG = 0.0002 BND
06 mar 2025	1 BND = 5933.8641 PYG	1 PYG = 0.0002 BND
07 mar 2025	1 BND = 5950.2689 PYG	1 PYG = 0.0002 BND
08 mar 2025	1 BND = 5934.0026 PYG	1 PYG = 0.0002 BND
09 mar 2025	1 BND = 5950.2694 PYG	1 PYG = 0.0002 BND
10 mar 2025	1 BND = 5962.6821 PYG	1 PYG = 0.0002 BND
11 mar 2025	1 BND = 5946.6137 PYG	1 PYG = 0.0002 BND
12 mar 2025	1 BND = 5944.3062 PYG	1 PYG = 0.0002 BND
13 mar 2025	1 BND = 5931.412 PYG	1 PYG = 0.0002 BND
14 mar 2025	1 BND = 5945.9501 PYG	1 PYG = 0.0002 BND
15 mar 2025	1 BND = 5948.843 PYG	1 PYG = 0.0002 BND
16 mar 2025	1 BND = 5998.2882 PYG	1 PYG = 0.0002 BND
17 mar 2025	1 BND = 5968.174 PYG	1 PYG = 0.0002 BND
18 mar 2025	1 BND = 5965.7378 PYG	1 PYG = 0.0002 BND
19 mar 2025	1 BND = 5964.3482 PYG	1 PYG = 0.0002 BND
20 mar 2025	1 BND = 5962.8504 PYG	1 PYG = 0.0002 BND
21 mar 2025	1 BND = 5960.8039 PYG	1 PYG = 0.0002 BND
22 mar 2025	1 BND = 5995.0253 PYG	1 PYG = 0.0002 BND
23 mar 2025	1 BND = 6013.5499 PYG	1 PYG = 0.0002 BND
24 mar 2025	1 BND = 5977.9148 PYG	1 PYG = 0.0002 BND
25 mar 2025	1 BND = 5968.3439 PYG	1 PYG = 0.0002 BND
26 mar 2025	1 BND = 5981.7154 PYG	1 PYG = 0.0002 BND
27 mar 2025	1 BND = 5980.2631 PYG	1 PYG = 0.0002 BND
28 mar 2025	1 BND = 5965.6812 PYG	1 PYG = 0.0002 BND
29 mar 2025	1 BND = 6022.5313 PYG	1 PYG = 0.0002 BND
30 mar 2025	1 BND = 6016.6087 PYG	1 PYG = 0.0002 BND
31 mar 2025	1 BND = 5945.3322 PYG	1 PYG = 0.0002 BND

Apr 2025

Dato	BND-PYG	PYG-BND
01 apr 2025	1 BND = 5914.0862 PYG	1 PYG = 0.0002 BND
02 apr 2025	1 BND = 5957.5351 PYG	1 PYG = 0.0002 BND
03 apr 2025	1 BND = 5966.6898 PYG	1 PYG = 0.0002 BND
04 apr 2025	1 BND = 5996.7453 PYG	1 PYG = 0.0002 BND
05 apr 2025	1 BND = 5996.4754 PYG	1 PYG = 0.0002 BND
06 apr 2025	1 BND = 5996.4754 PYG	1 PYG = 0.0002 BND
07 apr 2025	1 BND = 5942.075 PYG	1 PYG = 0.0002 BND
08 apr 2025	1 BND = 5945.6221 PYG	1 PYG = 0.0002 BND
09 apr 2025	1 BND = 5941.6669 PYG	1 PYG = 0.0002 BND
10 apr 2025	1 BND = 5992.6081 PYG	1 PYG = 0.0002 BND
11 apr 2025	1 BND = 6069.0194 PYG	1 PYG = 0.0002 BND
12 apr 2025	1 BND = 6058.7842 PYG	1 PYG = 0.0002 BND
13 apr 2025	1 BND = 6083.1432 PYG	1 PYG = 0.0002 BND
14 apr 2025	1 BND = 6093.9612 PYG	1 PYG = 0.0002 BND
15 apr 2025	1 BND = 6073.6124 PYG	1 PYG = 0.0002 BND
16 apr 2025	1 BND = 6087.9 PYG	1 PYG = 0.0002 BND
17 apr 2025	1 BND = 6097.1511 PYG	1 PYG = 0.0002 BND
18 apr 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
19 apr 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
20 apr 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
21 apr 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
22 apr 2025	1 BND = 6121.858 PYG	1 PYG = 0.0002 BND
23 apr 2025	1 BND = 6100.1323 PYG	1 PYG = 0.0002 BND
24 apr 2025	1 BND = 6102.923 PYG	1 PYG = 0.0002 BND
25 apr 2025	1 BND = 6085.6706 PYG	1 PYG = 0.0002 BND
26 apr 2025	1 BND = 6085.6699 PYG	1 PYG = 0.0002 BND
27 apr 2025	1 BND = 6085.6686 PYG	1 PYG = 0.0002 BND
28 apr 2025	1 BND = 6094.3829 PYG	1 PYG = 0.0002 BND
29 apr 2025	1 BND = 6111.3596 PYG	1 PYG = 0.0002 BND
30 apr 2025	1 BND = 6130.0645 PYG	1 PYG = 0.0002 BND

May 2025

Dato	BND-PYG	PYG-BND
01 mai 2025	1 BND = 6130.1172 PYG	1 PYG = 0.0002 BND
02 mai 2025	1 BND = 6166.0344 PYG	1 PYG = 0.0002 BND
03 mai 2025	1 BND = 6166.0872 PYG	1 PYG = 0.0002 BND
04 mai 2025	1 BND = 6166.0872 PYG	1 PYG = 0.0002 BND
05 mai 2025	1 BND = 6201.6121 PYG	1 PYG = 0.0002 BND
06 mai 2025	1 BND = 6206.8874 PYG	1 PYG = 0.0002 BND
07 mai 2025	1 BND = 6190.077 PYG	1 PYG = 0.0002 BND
08 mai 2025	1 BND = 6160.7819 PYG	1 PYG = 0.0002 BND
09 mai 2025	1 BND = 6158.2729 PYG	1 PYG = 0.0002 BND
10 mai 2025	1 BND = 6158.276 PYG	1 PYG = 0.0002 BND
11 mai 2025	1 BND = 6158.219 PYG	1 PYG = 0.0002 BND
12 mai 2025	1 BND = 6111.0622 PYG	1 PYG = 0.0002 BND
13 mai 2025	1 BND = 6118.3946 PYG	1 PYG = 0.0002 BND
14 mai 2025	1 BND = 6155.1628 PYG	1 PYG = 0.0002 BND
15 mai 2025	1 BND = 6142.4744 PYG	1 PYG = 0.0002 BND
16 mai 2025	1 BND = 6148.6634 PYG	1 PYG = 0.0002 BND
17 mai 2025	1 BND = 6148.6628 PYG	1 PYG = 0.0002 BND
18 mai 2025	1 BND = 6148.6628 PYG	1 PYG = 0.0002 BND
19 mai 2025	1 BND = 6173.7374 PYG	1 PYG = 0.0002 BND
20 mai 2025	1 BND = 6161.0213 PYG	1 PYG = 0.0002 BND
21 mai 2025	1 BND = 6197.1132 PYG	1 PYG = 0.0002 BND
22 mai 2025	1 BND = 6173.6513 PYG	1 PYG = 0.0002 BND
23 mai 2025	1 BND = 6201.944 PYG	1 PYG = 0.0002 BND
24 mai 2025	1 BND = 6202.0558 PYG	1 PYG = 0.0002 BND
25 mai 2025	1 BND = 6202.0558 PYG	1 PYG = 0.0002 BND
26 mai 2025	1 BND = 6216.5291 PYG	1 PYG = 0.0002 BND
27 mai 2025	1 BND = 6202.6972 PYG	1 PYG = 0.0002 BND
28 mai 2025	1 BND = 6201.275 PYG	1 PYG = 0.0002 BND
29 mai 2025	1 BND = 6196.4281 PYG	1 PYG = 0.0002 BND
30 mai 2025	1 BND = 6190.0413 PYG	1 PYG = 0.0002 BND
31 mai 2025	1 BND = 6190.0417 PYG	1 PYG = 0.0002 BND

Jun 2025

Dato	BND-PYG	PYG-BND
01 jun 2025	1 BND = 6189.9873 PYG	1 PYG = 0.0002 BND
02 jun 2025	1 BND = 6209.8329 PYG	1 PYG = 0.0002 BND
03 jun 2025	1 BND = 6201.199 PYG	1 PYG = 0.0002 BND
04 jun 2025	1 BND = 6194.7399 PYG	1 PYG = 0.0002 BND
05 jun 2025	1 BND = 6217.1428 PYG	1 PYG = 0.0002 BND
06 jun 2025	1 BND = 6207.9763 PYG	1 PYG = 0.0002 BND
07 jun 2025	1 BND = 6206.7787 PYG	1 PYG = 0.0002 BND
08 jun 2025	1 BND = 6206.7787 PYG	1 PYG = 0.0002 BND
09 jun 2025	1 BND = 6208.6678 PYG	1 PYG = 0.0002 BND
10 jun 2025	1 BND = 6201.5936 PYG	1 PYG = 0.0002 BND
11 jun 2025	1 BND = 6202.9918 PYG	1 PYG = 0.0002 BND
12 jun 2025	1 BND = 6239.7959 PYG	1 PYG = 0.0002 BND
13 jun 2025	1 BND = 6212.6692 PYG	1 PYG = 0.0002 BND

BND-PYG og PYG-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter