> BND-RON og RON-BND vekslingskurser - 2026

BND-RON og RON-BND vekslingskurser - 2026

BND-RON og RON-BND vekslingskurser

Sjekke under for vekslingskursen for BND -RON og RON-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 3,4128 RON

1 RON = 0,293 BND

1Å 2Å 3Å

BND til RONRON til BND

Jan 2026

Dato	BND-RON	RON-BND
01 jan 2026	1 BND = 3.3741 RON	1 RON = 0.2964 BND
02 jan 2026	1 BND = 3.3749 RON	1 RON = 0.2963 BND
03 jan 2026	1 BND = 3.3771 RON	1 RON = 0.2961 BND
04 jan 2026	1 BND = 3.3771 RON	1 RON = 0.2961 BND
05 jan 2026	1 BND = 3.3846 RON	1 RON = 0.2955 BND
06 jan 2026	1 BND = 3.398 RON	1 RON = 0.2943 BND
07 jan 2026	1 BND = 3.3971 RON	1 RON = 0.2944 BND
08 jan 2026	1 BND = 3.393 RON	1 RON = 0.2947 BND
09 jan 2026	1 BND = 3.398 RON	1 RON = 0.2943 BND
10 jan 2026	1 BND = 3.3995 RON	1 RON = 0.2942 BND
11 jan 2026	1 BND = 3.3974 RON	1 RON = 0.2943 BND
12 jan 2026	1 BND = 3.3875 RON	1 RON = 0.2952 BND
13 jan 2026	1 BND = 3.3924 RON	1 RON = 0.2948 BND
14 jan 2026	1 BND = 3.39 RON	1 RON = 0.295 BND
15 jan 2026	1 BND = 3.3977 RON	1 RON = 0.2943 BND
16 jan 2026	1 BND = 3.4046 RON	1 RON = 0.2937 BND
17 jan 2026	1 BND = 3.4051 RON	1 RON = 0.2937 BND
18 jan 2026	1 BND = 3.4051 RON	1 RON = 0.2937 BND
19 jan 2026	1 BND = 3.4083 RON	1 RON = 0.2934 BND
20 jan 2026	1 BND = 3.3877 RON	1 RON = 0.2952 BND
21 jan 2026	1 BND = 3.3869 RON	1 RON = 0.2953 BND
22 jan 2026	1 BND = 3.3914 RON	1 RON = 0.2949 BND
23 jan 2026	1 BND = 3.3936 RON	1 RON = 0.2947 BND
24 jan 2026	1 BND = 3.399 RON	1 RON = 0.2942 BND
25 jan 2026	1 BND = 3.399 RON	1 RON = 0.2942 BND
26 jan 2026	1 BND = 3.3899 RON	1 RON = 0.295 BND
27 jan 2026	1 BND = 3.3816 RON	1 RON = 0.2957 BND
28 jan 2026	1 BND = 3.3727 RON	1 RON = 0.2965 BND
29 jan 2026	1 BND = 3.378 RON	1 RON = 0.296 BND
30 jan 2026	1 BND = 3.3749 RON	1 RON = 0.2963 BND
31 jan 2026	1 BND = 3.3691 RON	1 RON = 0.2968 BND

Feb 2026

Dato	BND-RON	RON-BND
01 feb 2026	1 BND = 3.3683 RON	1 RON = 0.2969 BND
02 feb 2026	1 BND = 3.3805 RON	1 RON = 0.2958 BND
03 feb 2026	1 BND = 3.4011 RON	1 RON = 0.294 BND
04 feb 2026	1 BND = 3.3895 RON	1 RON = 0.295 BND
05 feb 2026	1 BND = 3.3885 RON	1 RON = 0.2951 BND
06 feb 2026	1 BND = 3.3912 RON	1 RON = 0.2949 BND
07 feb 2026	1 BND = 3.3947 RON	1 RON = 0.2946 BND
08 feb 2026	1 BND = 3.3947 RON	1 RON = 0.2946 BND
09 feb 2026	1 BND = 3.3813 RON	1 RON = 0.2957 BND
10 feb 2026	1 BND = 3.3821 RON	1 RON = 0.2957 BND
11 feb 2026	1 BND = 3.3876 RON	1 RON = 0.2952 BND
12 feb 2026	1 BND = 3.4003 RON	1 RON = 0.2941 BND
13 feb 2026	1 BND = 3.3974 RON	1 RON = 0.2943 BND
14 feb 2026	1 BND = 3.3986 RON	1 RON = 0.2942 BND
15 feb 2026	1 BND = 3.3986 RON	1 RON = 0.2942 BND
16 feb 2026	1 BND = 3.4058 RON	1 RON = 0.2936 BND
17 feb 2026	1 BND = 3.4098 RON	1 RON = 0.2933 BND
18 feb 2026	1 BND = 3.4026 RON	1 RON = 0.2939 BND
19 feb 2026	1 BND = 3.4124 RON	1 RON = 0.293 BND
20 feb 2026	1 BND = 3.4137 RON	1 RON = 0.2929 BND
21 feb 2026	1 BND = 3.4166 RON	1 RON = 0.2927 BND
22 feb 2026	1 BND = 3.4166 RON	1 RON = 0.2927 BND
23 feb 2026	1 BND = 3.4144 RON	1 RON = 0.2929 BND
24 feb 2026	1 BND = 3.4131 RON	1 RON = 0.293 BND
25 feb 2026	1 BND = 3.4179 RON	1 RON = 0.2926 BND
26 feb 2026	1 BND = 3.4143 RON	1 RON = 0.2929 BND
27 feb 2026	1 BND = 3.4126 RON	1 RON = 0.293 BND
28 feb 2026	1 BND = 3.4142 RON	1 RON = 0.2929 BND

Mar 2026

Dato	BND-RON	RON-BND
01 mar 2026	1 BND = 3.4142 RON	1 RON = 0.2929 BND
02 mar 2026	1 BND = 3.4167 RON	1 RON = 0.2927 BND
03 mar 2026	1 BND = 3.4369 RON	1 RON = 0.291 BND
04 mar 2026	1 BND = 3.4342 RON	1 RON = 0.2912 BND
05 mar 2026	1 BND = 3.4334 RON	1 RON = 0.2913 BND
06 mar 2026	1 BND = 3.4374 RON	1 RON = 0.2909 BND
07 mar 2026	1 BND = 3.4385 RON	1 RON = 0.2908 BND
08 mar 2026	1 BND = 3.4385 RON	1 RON = 0.2908 BND
09 mar 2026	1 BND = 3.444 RON	1 RON = 0.2904 BND
10 mar 2026	1 BND = 3.4405 RON	1 RON = 0.2907 BND
11 mar 2026	1 BND = 3.4496 RON	1 RON = 0.2899 BND
12 mar 2026	1 BND = 3.4587 RON	1 RON = 0.2891 BND
13 mar 2026	1 BND = 3.4706 RON	1 RON = 0.2881 BND
14 mar 2026	1 BND = 3.4876 RON	1 RON = 0.2867 BND
15 mar 2026	1 BND = 3.4876 RON	1 RON = 0.2867 BND
16 mar 2026	1 BND = 3.4694 RON	1 RON = 0.2882 BND
17 mar 2026	1 BND = 3.4625 RON	1 RON = 0.2888 BND
18 mar 2026	1 BND = 3.4549 RON	1 RON = 0.2894 BND
19 mar 2026	1 BND = 3.457 RON	1 RON = 0.2893 BND
20 mar 2026	1 BND = 3.4457 RON	1 RON = 0.2902 BND
21 mar 2026	1 BND = 3.4475 RON	1 RON = 0.2901 BND
22 mar 2026	1 BND = 3.4475 RON	1 RON = 0.2901 BND
23 mar 2026	1 BND = 3.4499 RON	1 RON = 0.2899 BND
24 mar 2026	1 BND = 3.4355 RON	1 RON = 0.2911 BND
25 mar 2026	1 BND = 3.4353 RON	1 RON = 0.2911 BND
26 mar 2026	1 BND = 3.4419 RON	1 RON = 0.2905 BND
27 mar 2026	1 BND = 3.438 RON	1 RON = 0.2909 BND
28 mar 2026	1 BND = 3.4377 RON	1 RON = 0.2909 BND
29 mar 2026	1 BND = 3.4493 RON	1 RON = 0.2899 BND
30 mar 2026	1 BND = 3.4396 RON	1 RON = 0.2907 BND
31 mar 2026	1 BND = 3.4371 RON	1 RON = 0.2909 BND

Apr 2026

Dato	BND-RON	RON-BND
01 apr 2026	1 BND = 3.4233 RON	1 RON = 0.2921 BND
02 apr 2026	1 BND = 3.4368 RON	1 RON = 0.291 BND
03 apr 2026	1 BND = 3.437 RON	1 RON = 0.291 BND
04 apr 2026	1 BND = 3.4368 RON	1 RON = 0.291 BND
05 apr 2026	1 BND = 3.4368 RON	1 RON = 0.291 BND
06 apr 2026	1 BND = 3.4348 RON	1 RON = 0.2911 BND
07 apr 2026	1 BND = 3.4316 RON	1 RON = 0.2914 BND
08 apr 2026	1 BND = 3.4163 RON	1 RON = 0.2927 BND
09 apr 2026	1 BND = 3.4205 RON	1 RON = 0.2924 BND
10 apr 2026	1 BND = 3.4125 RON	1 RON = 0.293 BND
11 apr 2026	1 BND = 3.4129 RON	1 RON = 0.293 BND
12 apr 2026	1 BND = 3.4129 RON	1 RON = 0.293 BND
13 apr 2026	1 BND = 3.4161 RON	1 RON = 0.2927 BND
14 apr 2026	1 BND = 3.3927 RON	1 RON = 0.2947 BND
15 apr 2026	1 BND = 3.3979 RON	1 RON = 0.2943 BND
16 apr 2026	1 BND = 3.4004 RON	1 RON = 0.2941 BND
17 apr 2026	1 BND = 3.3976 RON	1 RON = 0.2943 BND
18 apr 2026	1 BND = 3.397 RON	1 RON = 0.2944 BND
19 apr 2026	1 BND = 3.397 RON	1 RON = 0.2944 BND
20 apr 2026	1 BND = 3.4081 RON	1 RON = 0.2934 BND
21 apr 2026	1 BND = 3.4077 RON	1 RON = 0.2935 BND
22 apr 2026	1 BND = 3.4087 RON	1 RON = 0.2934 BND
23 apr 2026	1 BND = 3.4057 RON	1 RON = 0.2936 BND
24 apr 2026	1 BND = 3.4025 RON	1 RON = 0.2939 BND
25 apr 2026	1 BND = 3.4034 RON	1 RON = 0.2938 BND
26 apr 2026	1 BND = 3.4034 RON	1 RON = 0.2938 BND
27 apr 2026	1 BND = 3.4055 RON	1 RON = 0.2936 BND
28 apr 2026	1 BND = 3.4149 RON	1 RON = 0.2928 BND
29 apr 2026	1 BND = 3.4069 RON	1 RON = 0.2935 BND

BND-RON og RON-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter