> BND-RSD og RSD-BND vekslingskurser - 2026

BND-RSD og RSD-BND vekslingskurser - 2026

BND-RSD og RSD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -RSD og RSD-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 78,6286 RSD

1 RSD = 0,0127 BND

1Å 2Å 3Å

BND til RSDRSD til BND

Jan 2026

Dato	BND-RSD	RSD-BND
01 jan 2026	1 BND = 77.6983 RSD	1 RSD = 0.0129 BND
02 jan 2026	1 BND = 77.7762 RSD	1 RSD = 0.0129 BND
03 jan 2026	1 BND = 77.7697 RSD	1 RSD = 0.0129 BND
04 jan 2026	1 BND = 77.7697 RSD	1 RSD = 0.0129 BND
05 jan 2026	1 BND = 78.0006 RSD	1 RSD = 0.0128 BND
06 jan 2026	1 BND = 78.3401 RSD	1 RSD = 0.0128 BND
07 jan 2026	1 BND = 78.3099 RSD	1 RSD = 0.0128 BND
08 jan 2026	1 BND = 78.2103 RSD	1 RSD = 0.0128 BND
09 jan 2026	1 BND = 78.313 RSD	1 RSD = 0.0128 BND
10 jan 2026	1 BND = 78.4654 RSD	1 RSD = 0.0127 BND
11 jan 2026	1 BND = 78.3126 RSD	1 RSD = 0.0128 BND
12 jan 2026	1 BND = 78.0969 RSD	1 RSD = 0.0128 BND
13 jan 2026	1 BND = 78.2259 RSD	1 RSD = 0.0128 BND
14 jan 2026	1 BND = 78.1405 RSD	1 RSD = 0.0128 BND
15 jan 2026	1 BND = 78.3965 RSD	1 RSD = 0.0128 BND
16 jan 2026	1 BND = 78.4884 RSD	1 RSD = 0.0127 BND
17 jan 2026	1 BND = 78.4463 RSD	1 RSD = 0.0127 BND
18 jan 2026	1 BND = 78.4463 RSD	1 RSD = 0.0127 BND
19 jan 2026	1 BND = 78.552 RSD	1 RSD = 0.0127 BND
20 jan 2026	1 BND = 78.0747 RSD	1 RSD = 0.0128 BND
21 jan 2026	1 BND = 78.0394 RSD	1 RSD = 0.0128 BND
22 jan 2026	1 BND = 78.1506 RSD	1 RSD = 0.0128 BND
23 jan 2026	1 BND = 78.2052 RSD	1 RSD = 0.0128 BND
24 jan 2026	1 BND = 78.1989 RSD	1 RSD = 0.0128 BND
25 jan 2026	1 BND = 78.1989 RSD	1 RSD = 0.0128 BND
26 jan 2026	1 BND = 78.0874 RSD	1 RSD = 0.0128 BND
27 jan 2026	1 BND = 77.9079 RSD	1 RSD = 0.0128 BND
28 jan 2026	1 BND = 77.683 RSD	1 RSD = 0.0129 BND
29 jan 2026	1 BND = 77.815 RSD	1 RSD = 0.0129 BND
30 jan 2026	1 BND = 77.7498 RSD	1 RSD = 0.0129 BND
31 jan 2026	1 BND = 77.4099 RSD	1 RSD = 0.0129 BND

Feb 2026

Dato	BND-RSD	RSD-BND
01 feb 2026	1 BND = 77.5788 RSD	1 RSD = 0.0129 BND
02 feb 2026	1 BND = 77.8769 RSD	1 RSD = 0.0128 BND
03 feb 2026	1 BND = 78.3988 RSD	1 RSD = 0.0128 BND
04 feb 2026	1 BND = 78.0995 RSD	1 RSD = 0.0128 BND
05 feb 2026	1 BND = 78.098 RSD	1 RSD = 0.0128 BND
06 feb 2026	1 BND = 78.1698 RSD	1 RSD = 0.0128 BND
07 feb 2026	1 BND = 78.4045 RSD	1 RSD = 0.0128 BND
08 feb 2026	1 BND = 78.1803 RSD	1 RSD = 0.0128 BND
09 feb 2026	1 BND = 77.9316 RSD	1 RSD = 0.0128 BND
10 feb 2026	1 BND = 77.9717 RSD	1 RSD = 0.0128 BND
11 feb 2026	1 BND = 78.1039 RSD	1 RSD = 0.0128 BND
12 feb 2026	1 BND = 78.3904 RSD	1 RSD = 0.0128 BND
13 feb 2026	1 BND = 78.2661 RSD	1 RSD = 0.0128 BND
14 feb 2026	1 BND = 78.3322 RSD	1 RSD = 0.0128 BND
15 feb 2026	1 BND = 78.3322 RSD	1 RSD = 0.0128 BND
16 feb 2026	1 BND = 78.4925 RSD	1 RSD = 0.0127 BND
17 feb 2026	1 BND = 78.5741 RSD	1 RSD = 0.0127 BND
18 feb 2026	1 BND = 78.4506 RSD	1 RSD = 0.0127 BND
19 feb 2026	1 BND = 78.6236 RSD	1 RSD = 0.0127 BND
20 feb 2026	1 BND = 78.6331 RSD	1 RSD = 0.0127 BND
21 feb 2026	1 BND = 78.6312 RSD	1 RSD = 0.0127 BND
22 feb 2026	1 BND = 78.6312 RSD	1 RSD = 0.0127 BND
23 feb 2026	1 BND = 78.6615 RSD	1 RSD = 0.0127 BND
24 feb 2026	1 BND = 78.6839 RSD	1 RSD = 0.0127 BND
25 feb 2026	1 BND = 78.775 RSD	1 RSD = 0.0127 BND
26 feb 2026	1 BND = 78.6746 RSD	1 RSD = 0.0127 BND
27 feb 2026	1 BND = 78.6007 RSD	1 RSD = 0.0127 BND
28 feb 2026	1 BND = 78.5781 RSD	1 RSD = 0.0127 BND

Mar 2026

Dato	BND-RSD	RSD-BND
01 mar 2026	1 BND = 78.5781 RSD	1 RSD = 0.0127 BND
02 mar 2026	1 BND = 78.6653 RSD	1 RSD = 0.0127 BND
03 mar 2026	1 BND = 79.107 RSD	1 RSD = 0.0126 BND
04 mar 2026	1 BND = 79.1475 RSD	1 RSD = 0.0126 BND
05 mar 2026	1 BND = 79.1402 RSD	1 RSD = 0.0126 BND
06 mar 2026	1 BND = 79.191 RSD	1 RSD = 0.0126 BND
07 mar 2026	1 BND = 79.2252 RSD	1 RSD = 0.0126 BND
08 mar 2026	1 BND = 79.2252 RSD	1 RSD = 0.0126 BND
09 mar 2026	1 BND = 79.2931 RSD	1 RSD = 0.0126 BND
10 mar 2026	1 BND = 79.2781 RSD	1 RSD = 0.0126 BND
11 mar 2026	1 BND = 79.5426 RSD	1 RSD = 0.0126 BND
12 mar 2026	1 BND = 79.7294 RSD	1 RSD = 0.0125 BND
13 mar 2026	1 BND = 80.0145 RSD	1 RSD = 0.0125 BND
14 mar 2026	1 BND = 79.9741 RSD	1 RSD = 0.0125 BND
15 mar 2026	1 BND = 79.9741 RSD	1 RSD = 0.0125 BND
16 mar 2026	1 BND = 79.9589 RSD	1 RSD = 0.0125 BND
17 mar 2026	1 BND = 79.8672 RSD	1 RSD = 0.0125 BND
18 mar 2026	1 BND = 79.6378 RSD	1 RSD = 0.0126 BND
19 mar 2026	1 BND = 79.6423 RSD	1 RSD = 0.0126 BND
20 mar 2026	1 BND = 79.4432 RSD	1 RSD = 0.0126 BND
21 mar 2026	1 BND = 79.3635 RSD	1 RSD = 0.0126 BND
22 mar 2026	1 BND = 79.3635 RSD	1 RSD = 0.0126 BND
23 mar 2026	1 BND = 79.4782 RSD	1 RSD = 0.0126 BND
24 mar 2026	1 BND = 79.2213 RSD	1 RSD = 0.0126 BND
25 mar 2026	1 BND = 79.1776 RSD	1 RSD = 0.0126 BND
26 mar 2026	1 BND = 79.2924 RSD	1 RSD = 0.0126 BND
27 mar 2026	1 BND = 79.1848 RSD	1 RSD = 0.0126 BND
28 mar 2026	1 BND = 79.0593 RSD	1 RSD = 0.0126 BND
29 mar 2026	1 BND = 79.2226 RSD	1 RSD = 0.0126 BND
30 mar 2026	1 BND = 79.2016 RSD	1 RSD = 0.0126 BND
31 mar 2026	1 BND = 79.1613 RSD	1 RSD = 0.0126 BND

Apr 2026

Dato	BND-RSD	RSD-BND
01 apr 2026	1 BND = 78.8514 RSD	1 RSD = 0.0127 BND
02 apr 2026	1 BND = 79.1529 RSD	1 RSD = 0.0126 BND
03 apr 2026	1 BND = 79.1941 RSD	1 RSD = 0.0126 BND
04 apr 2026	1 BND = 79.2947 RSD	1 RSD = 0.0126 BND
05 apr 2026	1 BND = 79.2947 RSD	1 RSD = 0.0126 BND
06 apr 2026	1 BND = 79.2301 RSD	1 RSD = 0.0126 BND
07 apr 2026	1 BND = 79.0163 RSD	1 RSD = 0.0127 BND
08 apr 2026	1 BND = 78.7138 RSD	1 RSD = 0.0127 BND
09 apr 2026	1 BND = 78.8158 RSD	1 RSD = 0.0127 BND
10 apr 2026	1 BND = 78.6674 RSD	1 RSD = 0.0127 BND
11 apr 2026	1 BND = 78.6399 RSD	1 RSD = 0.0127 BND
12 apr 2026	1 BND = 78.6399 RSD	1 RSD = 0.0127 BND
13 apr 2026	1 BND = 78.7444 RSD	1 RSD = 0.0127 BND
14 apr 2026	1 BND = 78.26 RSD	1 RSD = 0.0128 BND
15 apr 2026	1 BND = 78.3476 RSD	1 RSD = 0.0128 BND
16 apr 2026	1 BND = 78.3531 RSD	1 RSD = 0.0128 BND
17 apr 2026	1 BND = 78.2133 RSD	1 RSD = 0.0128 BND
18 apr 2026	1 BND = 78.1812 RSD	1 RSD = 0.0128 BND
19 apr 2026	1 BND = 78.1812 RSD	1 RSD = 0.0128 BND
20 apr 2026	1 BND = 78.4546 RSD	1 RSD = 0.0127 BND
21 apr 2026	1 BND = 78.4659 RSD	1 RSD = 0.0127 BND
22 apr 2026	1 BND = 78.5151 RSD	1 RSD = 0.0127 BND
23 apr 2026	1 BND = 78.4773 RSD	1 RSD = 0.0127 BND
24 apr 2026	1 BND = 78.4742 RSD	1 RSD = 0.0127 BND
25 apr 2026	1 BND = 78.5418 RSD	1 RSD = 0.0127 BND
26 apr 2026	1 BND = 78.5418 RSD	1 RSD = 0.0127 BND
27 apr 2026	1 BND = 78.4518 RSD	1 RSD = 0.0127 BND
28 apr 2026	1 BND = 78.7039 RSD	1 RSD = 0.0127 BND
29 apr 2026	1 BND = 78.5027 RSD	1 RSD = 0.0127 BND

BND-RSD og RSD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Serbia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter