currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-SBD og SBD-BND vekslingskurser - 2026

BND-SBD og SBD-BND vekslingskurser - 2026

BND-SBD og SBD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -SBD og SBD-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BND = 6,3246 SBD
1 SBD = 0,1581 BND

Jan 2026

DatoBND-SBDSBD-BND
01 jan 2026 1 BND = 6.3247 SBD 1 SBD = 0.1581 BND
02 jan 2026 1 BND = 6.3255 SBD 1 SBD = 0.1581 BND
03 jan 2026 1 BND = 6.3334 SBD 1 SBD = 0.1579 BND
04 jan 2026 1 BND = 6.3334 SBD 1 SBD = 0.1579 BND
05 jan 2026 1 BND = 6.3276 SBD 1 SBD = 0.158 BND
06 jan 2026 1 BND = 6.3769 SBD 1 SBD = 0.1568 BND
07 jan 2026 1 BND = 6.3408 SBD 1 SBD = 0.1577 BND
08 jan 2026 1 BND = 6.6901 SBD 1 SBD = 0.1495 BND
09 jan 2026 1 BND = 6.3165 SBD 1 SBD = 0.1583 BND
10 jan 2026 1 BND = 6.3191 SBD 1 SBD = 0.1583 BND
11 jan 2026 1 BND = 6.3152 SBD 1 SBD = 0.1583 BND
12 jan 2026 1 BND = 6.3226 SBD 1 SBD = 0.1582 BND
13 jan 2026 1 BND = 6.3113 SBD 1 SBD = 0.1584 BND
14 jan 2026 1 BND = 6.3125 SBD 1 SBD = 0.1584 BND
15 jan 2026 1 BND = 6.3104 SBD 1 SBD = 0.1585 BND
16 jan 2026 1 BND = 6.3162 SBD 1 SBD = 0.1583 BND
17 jan 2026 1 BND = 6.3029 SBD 1 SBD = 0.1587 BND
18 jan 2026 1 BND = 6.3029 SBD 1 SBD = 0.1587 BND
19 jan 2026 1 BND = 6.3223 SBD 1 SBD = 0.1582 BND
20 jan 2026 1 BND = 6.3385 SBD 1 SBD = 0.1578 BND
21 jan 2026 1 BND = 6.3393 SBD 1 SBD = 0.1577 BND
22 jan 2026 1 BND = 6.3359 SBD 1 SBD = 0.1578 BND
23 jan 2026 1 BND = 6.3521 SBD 1 SBD = 0.1574 BND
24 jan 2026 1 BND = 6.4005 SBD 1 SBD = 0.1562 BND
25 jan 2026 1 BND = 6.4005 SBD 1 SBD = 0.1562 BND
26 jan 2026 1 BND = 6.4006 SBD 1 SBD = 0.1562 BND
27 jan 2026 1 BND = 6.3886 SBD 1 SBD = 0.1565 BND
28 jan 2026 1 BND = 6.4046 SBD 1 SBD = 0.1561 BND
29 jan 2026 1 BND = 6.3978 SBD 1 SBD = 0.1563 BND
30 jan 2026 1 BND = 6.3618 SBD 1 SBD = 0.1572 BND
31 jan 2026 1 BND = 6.3087 SBD 1 SBD = 0.1585 BND

Feb 2026

DatoBND-SBDSBD-BND
01 feb 2026 1 BND = 6.3073 SBD 1 SBD = 0.1585 BND
02 feb 2026 1 BND = 6.332 SBD 1 SBD = 0.1579 BND
03 feb 2026 1 BND = 6.3423 SBD 1 SBD = 0.1577 BND
04 feb 2026 1 BND = 6.3373 SBD 1 SBD = 0.1578 BND
05 feb 2026 1 BND = 6.3302 SBD 1 SBD = 0.158 BND
06 feb 2026 1 BND = 6.3276 SBD 1 SBD = 0.158 BND
07 feb 2026 1 BND = 6.3463 SBD 1 SBD = 0.1576 BND
08 feb 2026 1 BND = 6.3463 SBD 1 SBD = 0.1576 BND
09 feb 2026 1 BND = 6.354 SBD 1 SBD = 0.1574 BND
10 feb 2026 1 BND = 6.3641 SBD 1 SBD = 0.1571 BND
11 feb 2026 1 BND = 6.3815 SBD 1 SBD = 0.1567 BND
12 feb 2026 1 BND = 6.3819 SBD 1 SBD = 0.1567 BND
13 feb 2026 1 BND = 6.3594 SBD 1 SBD = 0.1572 BND
14 feb 2026 1 BND = 6.3715 SBD 1 SBD = 0.1569 BND
15 feb 2026 1 BND = 6.3715 SBD 1 SBD = 0.1569 BND
16 feb 2026 1 BND = 6.373 SBD 1 SBD = 0.1569 BND
17 feb 2026 1 BND = 6.3677 SBD 1 SBD = 0.157 BND
18 feb 2026 1 BND = 6.3723 SBD 1 SBD = 0.1569 BND
19 feb 2026 1 BND = 6.3431 SBD 1 SBD = 0.1577 BND
20 feb 2026 1 BND = 6.3439 SBD 1 SBD = 0.1576 BND
21 feb 2026 1 BND = 6.3538 SBD 1 SBD = 0.1574 BND
22 feb 2026 1 BND = 6.3538 SBD 1 SBD = 0.1574 BND
23 feb 2026 1 BND = 6.3474 SBD 1 SBD = 0.1575 BND
24 feb 2026 1 BND = 6.3475 SBD 1 SBD = 0.1575 BND
25 feb 2026 1 BND = 6.3595 SBD 1 SBD = 0.1572 BND
26 feb 2026 1 BND = 6.3718 SBD 1 SBD = 0.1569 BND
27 feb 2026 1 BND = 6.361 SBD 1 SBD = 0.1572 BND
28 feb 2026 1 BND = 6.3656 SBD 1 SBD = 0.1571 BND

Mar 2026

DatoBND-SBDSBD-BND
01 mar 2026 1 BND = 6.3656 SBD 1 SBD = 0.1571 BND
02 mar 2026 1 BND = 6.3199 SBD 1 SBD = 0.1582 BND
03 mar 2026 1 BND = 6.2986 SBD 1 SBD = 0.1588 BND
04 mar 2026 1 BND = 6.3158 SBD 1 SBD = 0.1583 BND
05 mar 2026 1 BND = 6.3058 SBD 1 SBD = 0.1586 BND
06 mar 2026 1 BND = 6.2829 SBD 1 SBD = 0.1592 BND
07 mar 2026 1 BND = 6.3122 SBD 1 SBD = 0.1584 BND
08 mar 2026 1 BND = 6.3122 SBD 1 SBD = 0.1584 BND
09 mar 2026 1 BND = 6.2823 SBD 1 SBD = 0.1592 BND
10 mar 2026 1 BND = 6.321 SBD 1 SBD = 0.1582 BND
11 mar 2026 1 BND = 6.3244 SBD 1 SBD = 0.1581 BND
12 mar 2026 1 BND = 6.3042 SBD 1 SBD = 0.1586 BND
13 mar 2026 1 BND = 6.2894 SBD 1 SBD = 0.159 BND
14 mar 2026 1 BND = 6.2925 SBD 1 SBD = 0.1589 BND
15 mar 2026 1 BND = 6.2925 SBD 1 SBD = 0.1589 BND
16 mar 2026 1 BND = 6.2957 SBD 1 SBD = 0.1588 BND
17 mar 2026 1 BND = 6.3065 SBD 1 SBD = 0.1586 BND
18 mar 2026 1 BND = 6.2916 SBD 1 SBD = 0.1589 BND
19 mar 2026 1 BND = 6.2681 SBD 1 SBD = 0.1595 BND
20 mar 2026 1 BND = 6.2949 SBD 1 SBD = 0.1589 BND
21 mar 2026 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
22 mar 2026 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
23 mar 2026 1 BND = 6.3028 SBD 1 SBD = 0.1587 BND
24 mar 2026 1 BND = 6.2912 SBD 1 SBD = 0.159 BND
25 mar 2026 1 BND = 6.2874 SBD 1 SBD = 0.159 BND
26 mar 2026 1 BND = 6.2621 SBD 1 SBD = 0.1597 BND
27 mar 2026 1 BND = 6.2444 SBD 1 SBD = 0.1601 BND
28 mar 2026 1 BND = 6.2444 SBD 1 SBD = 0.1601 BND
29 mar 2026 1 BND = 6.2656 SBD 1 SBD = 0.1596 BND
30 mar 2026 1 BND = 6.2342 SBD 1 SBD = 0.1604 BND
31 mar 2026 1 BND = 6.2322 SBD 1 SBD = 0.1605 BND

Apr 2026

DatoBND-SBDSBD-BND
01 apr 2026 1 BND = 6.2699 SBD 1 SBD = 0.1595 BND
02 apr 2026 1 BND = 6.2179 SBD 1 SBD = 0.1608 BND
03 apr 2026 1 BND = 6.2554 SBD 1 SBD = 0.1599 BND
04 apr 2026 1 BND = 6.2554 SBD 1 SBD = 0.1599 BND
05 apr 2026 1 BND = 6.2554 SBD 1 SBD = 0.1599 BND
06 apr 2026 1 BND = 6.2554 SBD 1 SBD = 0.1599 BND
07 apr 2026 1 BND = 6.2624 SBD 1 SBD = 0.1597 BND
08 apr 2026 1 BND = 6.3176 SBD 1 SBD = 0.1583 BND
09 apr 2026 1 BND = 6.3139 SBD 1 SBD = 0.1584 BND
10 apr 2026 1 BND = 6.3187 SBD 1 SBD = 0.1583 BND
11 apr 2026 1 BND = 6.3334 SBD 1 SBD = 0.1579 BND
12 apr 2026 1 BND = 6.3334 SBD 1 SBD = 0.1579 BND
13 apr 2026 1 BND = 6.3205 SBD 1 SBD = 0.1582 BND
14 apr 2026 1 BND = 6.3308 SBD 1 SBD = 0.158 BND
15 apr 2026 1 BND = 6.3266 SBD 1 SBD = 0.1581 BND
16 apr 2026 1 BND = 6.3309 SBD 1 SBD = 0.158 BND
17 apr 2026 1 BND = 6.3156 SBD 1 SBD = 0.1583 BND
18 apr 2026 1 BND = 6.3035 SBD 1 SBD = 0.1586 BND
19 apr 2026 1 BND = 6.3035 SBD 1 SBD = 0.1586 BND
20 apr 2026 1 BND = 6.3234 SBD 1 SBD = 0.1581 BND
21 apr 2026 1 BND = 6.3221 SBD 1 SBD = 0.1582 BND
22 apr 2026 1 BND = 6.3125 SBD 1 SBD = 0.1584 BND
23 apr 2026 1 BND = 6.3015 SBD 1 SBD = 0.1587 BND
24 apr 2026 1 BND = 6.3021 SBD 1 SBD = 0.1587 BND
25 apr 2026 1 BND = 6.3084 SBD 1 SBD = 0.1585 BND
26 apr 2026 1 BND = 6.3084 SBD 1 SBD = 0.1585 BND
27 apr 2026 1 BND = 6.3165 SBD 1 SBD = 0.1583 BND
28 apr 2026 1 BND = 6.3047 SBD 1 SBD = 0.1586 BND

BND-SBD og SBD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats