> BND-SVC og SVC-BND vekslingskurser - 2026

BND-SVC og SVC-BND vekslingskurser - 2026

BND-SVC og SVC-BND vekslingskurser

Sjekke under for vekslingskursen for BND -SVC og SVC-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 6,8545 SVC

1 SVC = 0,1459 BND

1Å 2Å 3Å

BND til SVCSVC til BND

Jan 2026

Dato	BND-SVC	SVC-BND
01 jan 2026	1 BND = 6.8064 SVC	1 SVC = 0.1469 BND
02 jan 2026	1 BND = 6.8004 SVC	1 SVC = 0.1471 BND
03 jan 2026	1 BND = 6.8004 SVC	1 SVC = 0.1471 BND
04 jan 2026	1 BND = 6.8004 SVC	1 SVC = 0.1471 BND
05 jan 2026	1 BND = 6.7986 SVC	1 SVC = 0.1471 BND
06 jan 2026	1 BND = 6.8377 SVC	1 SVC = 0.1462 BND
07 jan 2026	1 BND = 6.8278 SVC	1 SVC = 0.1465 BND
08 jan 2026	1 BND = 6.8142 SVC	1 SVC = 0.1468 BND
09 jan 2026	1 BND = 6.802 SVC	1 SVC = 0.147 BND
10 jan 2026	1 BND = 6.802 SVC	1 SVC = 0.147 BND
11 jan 2026	1 BND = 6.802 SVC	1 SVC = 0.147 BND
12 jan 2026	1 BND = 6.802 SVC	1 SVC = 0.147 BND
13 jan 2026	1 BND = 6.7988 SVC	1 SVC = 0.1471 BND
14 jan 2026	1 BND = 6.7936 SVC	1 SVC = 0.1472 BND
15 jan 2026	1 BND = 6.7955 SVC	1 SVC = 0.1472 BND
16 jan 2026	1 BND = 6.797 SVC	1 SVC = 0.1471 BND
17 jan 2026	1 BND = 6.797 SVC	1 SVC = 0.1471 BND
18 jan 2026	1 BND = 6.797 SVC	1 SVC = 0.1471 BND
19 jan 2026	1 BND = 6.8068 SVC	1 SVC = 0.1469 BND
20 jan 2026	1 BND = 6.824 SVC	1 SVC = 0.1465 BND
21 jan 2026	1 BND = 6.8187 SVC	1 SVC = 0.1467 BND
22 jan 2026	1 BND = 6.8171 SVC	1 SVC = 0.1467 BND
23 jan 2026	1 BND = 6.8407 SVC	1 SVC = 0.1462 BND
24 jan 2026	1 BND = 6.8407 SVC	1 SVC = 0.1462 BND
25 jan 2026	1 BND = 6.8407 SVC	1 SVC = 0.1462 BND
26 jan 2026	1 BND = 6.8948 SVC	1 SVC = 0.145 BND
27 jan 2026	1 BND = 6.9085 SVC	1 SVC = 0.1447 BND
28 jan 2026	1 BND = 6.9342 SVC	1 SVC = 0.1442 BND
29 jan 2026	1 BND = 6.9341 SVC	1 SVC = 0.1442 BND
30 jan 2026	1 BND = 6.9089 SVC	1 SVC = 0.1447 BND
31 jan 2026	1 BND = 6.9087 SVC	1 SVC = 0.1447 BND

Feb 2026

Dato	BND-SVC	SVC-BND
01 feb 2026	1 BND = 6.9087 SVC	1 SVC = 0.1447 BND
02 feb 2026	1 BND = 6.8888 SVC	1 SVC = 0.1452 BND
03 feb 2026	1 BND = 6.8838 SVC	1 SVC = 0.1453 BND
04 feb 2026	1 BND = 6.8776 SVC	1 SVC = 0.1454 BND
05 feb 2026	1 BND = 6.8697 SVC	1 SVC = 0.1456 BND
06 feb 2026	1 BND = 6.8709 SVC	1 SVC = 0.1455 BND
07 feb 2026	1 BND = 6.8709 SVC	1 SVC = 0.1455 BND
08 feb 2026	1 BND = 6.8709 SVC	1 SVC = 0.1455 BND
09 feb 2026	1 BND = 6.8954 SVC	1 SVC = 0.145 BND
10 feb 2026	1 BND = 6.9113 SVC	1 SVC = 0.1447 BND
11 feb 2026	1 BND = 6.931 SVC	1 SVC = 0.1443 BND
12 feb 2026	1 BND = 6.9401 SVC	1 SVC = 0.1441 BND
13 feb 2026	1 BND = 6.9226 SVC	1 SVC = 0.1445 BND
14 feb 2026	1 BND = 6.9226 SVC	1 SVC = 0.1445 BND
15 feb 2026	1 BND = 6.9226 SVC	1 SVC = 0.1445 BND
16 feb 2026	1 BND = 6.9332 SVC	1 SVC = 0.1442 BND
17 feb 2026	1 BND = 6.9257 SVC	1 SVC = 0.1444 BND
18 feb 2026	1 BND = 6.9223 SVC	1 SVC = 0.1445 BND
19 feb 2026	1 BND = 6.9025 SVC	1 SVC = 0.1449 BND
20 feb 2026	1 BND = 6.895 SVC	1 SVC = 0.145 BND
21 feb 2026	1 BND = 6.8948 SVC	1 SVC = 0.145 BND
22 feb 2026	1 BND = 6.8948 SVC	1 SVC = 0.145 BND
23 feb 2026	1 BND = 6.8946 SVC	1 SVC = 0.145 BND
24 feb 2026	1 BND = 6.906 SVC	1 SVC = 0.1448 BND
25 feb 2026	1 BND = 6.9125 SVC	1 SVC = 0.1447 BND
26 feb 2026	1 BND = 6.9275 SVC	1 SVC = 0.1444 BND
27 feb 2026	1 BND = 6.9119 SVC	1 SVC = 0.1447 BND
28 feb 2026	1 BND = 6.9119 SVC	1 SVC = 0.1447 BND

Mar 2026

Dato	BND-SVC	SVC-BND
01 mar 2026	1 BND = 6.9119 SVC	1 SVC = 0.1447 BND
02 mar 2026	1 BND = 6.8815 SVC	1 SVC = 0.1453 BND
03 mar 2026	1 BND = 6.8425 SVC	1 SVC = 0.1461 BND
04 mar 2026	1 BND = 6.8635 SVC	1 SVC = 0.1457 BND
05 mar 2026	1 BND = 6.8519 SVC	1 SVC = 0.1459 BND
06 mar 2026	1 BND = 6.8287 SVC	1 SVC = 0.1464 BND
07 mar 2026	1 BND = 6.8284 SVC	1 SVC = 0.1464 BND
08 mar 2026	1 BND = 6.8284 SVC	1 SVC = 0.1464 BND
09 mar 2026	1 BND = 6.8329 SVC	1 SVC = 0.1464 BND
10 mar 2026	1 BND = 6.8804 SVC	1 SVC = 0.1453 BND
11 mar 2026	1 BND = 6.8713 SVC	1 SVC = 0.1455 BND
12 mar 2026	1 BND = 6.8638 SVC	1 SVC = 0.1457 BND
13 mar 2026	1 BND = 6.8376 SVC	1 SVC = 0.1463 BND
14 mar 2026	1 BND = 6.8377 SVC	1 SVC = 0.1462 BND
15 mar 2026	1 BND = 6.8377 SVC	1 SVC = 0.1462 BND
16 mar 2026	1 BND = 6.8405 SVC	1 SVC = 0.1462 BND
17 mar 2026	1 BND = 6.8473 SVC	1 SVC = 0.146 BND
18 mar 2026	1 BND = 6.8527 SVC	1 SVC = 0.1459 BND
19 mar 2026	1 BND = 6.8202 SVC	1 SVC = 0.1466 BND
20 mar 2026	1 BND = 6.8416 SVC	1 SVC = 0.1462 BND
21 mar 2026	1 BND = 6.8417 SVC	1 SVC = 0.1462 BND
22 mar 2026	1 BND = 6.8417 SVC	1 SVC = 0.1462 BND
23 mar 2026	1 BND = 6.8388 SVC	1 SVC = 0.1462 BND
24 mar 2026	1 BND = 6.8386 SVC	1 SVC = 0.1462 BND
25 mar 2026	1 BND = 6.8451 SVC	1 SVC = 0.1461 BND
26 mar 2026	1 BND = 6.8089 SVC	1 SVC = 0.1469 BND
27 mar 2026	1 BND = 6.7947 SVC	1 SVC = 0.1472 BND
28 mar 2026	1 BND = 6.7947 SVC	1 SVC = 0.1472 BND
29 mar 2026	1 BND = 6.7947 SVC	1 SVC = 0.1472 BND
30 mar 2026	1 BND = 6.7824 SVC	1 SVC = 0.1474 BND
31 mar 2026	1 BND = 6.7778 SVC	1 SVC = 0.1475 BND

Apr 2026

Dato	BND-SVC	SVC-BND
01 apr 2026	1 BND = 6.8204 SVC	1 SVC = 0.1466 BND
02 apr 2026	1 BND = 6.7933 SVC	1 SVC = 0.1472 BND
03 apr 2026	1 BND = 6.7934 SVC	1 SVC = 0.1472 BND
04 apr 2026	1 BND = 6.7934 SVC	1 SVC = 0.1472 BND
05 apr 2026	1 BND = 6.7934 SVC	1 SVC = 0.1472 BND
06 apr 2026	1 BND = 6.7934 SVC	1 SVC = 0.1472 BND
07 apr 2026	1 BND = 6.8124 SVC	1 SVC = 0.1468 BND
08 apr 2026	1 BND = 6.8639 SVC	1 SVC = 0.1457 BND
09 apr 2026	1 BND = 6.8596 SVC	1 SVC = 0.1458 BND
10 apr 2026	1 BND = 6.867 SVC	1 SVC = 0.1456 BND
11 apr 2026	1 BND = 6.867 SVC	1 SVC = 0.1456 BND
12 apr 2026	1 BND = 6.867 SVC	1 SVC = 0.1456 BND
13 apr 2026	1 BND = 6.8602 SVC	1 SVC = 0.1458 BND
14 apr 2026	1 BND = 6.8805 SVC	1 SVC = 0.1453 BND
15 apr 2026	1 BND = 6.8776 SVC	1 SVC = 0.1454 BND
16 apr 2026	1 BND = 6.8787 SVC	1 SVC = 0.1454 BND
17 apr 2026	1 BND = 6.8754 SVC	1 SVC = 0.1454 BND
18 apr 2026	1 BND = 6.8754 SVC	1 SVC = 0.1454 BND
19 apr 2026	1 BND = 6.8754 SVC	1 SVC = 0.1454 BND
20 apr 2026	1 BND = 6.8839 SVC	1 SVC = 0.1453 BND
21 apr 2026	1 BND = 6.8813 SVC	1 SVC = 0.1453 BND
22 apr 2026	1 BND = 6.8746 SVC	1 SVC = 0.1455 BND
23 apr 2026	1 BND = 6.8747 SVC	1 SVC = 0.1455 BND
24 apr 2026	1 BND = 6.8495 SVC	1 SVC = 0.146 BND
25 apr 2026	1 BND = 6.8495 SVC	1 SVC = 0.146 BND
26 apr 2026	1 BND = 6.8495 SVC	1 SVC = 0.146 BND
27 apr 2026	1 BND = 6.8726 SVC	1 SVC = 0.1455 BND
28 apr 2026	1 BND = 6.8529 SVC	1 SVC = 0.1459 BND

BND-SVC og SVC-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter