> BND-SZL og SZL-BND vekslingskurser - 2025

BND-SZL og SZL-BND vekslingskurser - 2025

BND-SZL og SZL-BND vekslingskurser

Sjekke under for vekslingskursen for BND -SZL og SZL-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 13,8913 SZL

1 SZL = 0,072 BND

1Å 2Å 3Å

BND til SZLSZL til BND

Jan 2025

Dato	BND-SZL	SZL-BND
01 jan 2025	1 BND = 13.8259 SZL	1 SZL = 0.0723 BND
02 jan 2025	1 BND = 13.7096 SZL	1 SZL = 0.0729 BND
03 jan 2025	1 BND = 13.6954 SZL	1 SZL = 0.073 BND
04 jan 2025	1 BND = 13.696 SZL	1 SZL = 0.073 BND
05 jan 2025	1 BND = 13.696 SZL	1 SZL = 0.073 BND
06 jan 2025	1 BND = 13.6261 SZL	1 SZL = 0.0734 BND
07 jan 2025	1 BND = 13.6486 SZL	1 SZL = 0.0733 BND
08 jan 2025	1 BND = 13.774 SZL	1 SZL = 0.0726 BND
09 jan 2025	1 BND = 13.7768 SZL	1 SZL = 0.0726 BND
10 jan 2025	1 BND = 13.8938 SZL	1 SZL = 0.072 BND
11 jan 2025	1 BND = 13.8938 SZL	1 SZL = 0.072 BND
12 jan 2025	1 BND = 13.8938 SZL	1 SZL = 0.072 BND
13 jan 2025	1 BND = 13.929 SZL	1 SZL = 0.0718 BND
14 jan 2025	1 BND = 13.8374 SZL	1 SZL = 0.0723 BND
15 jan 2025	1 BND = 13.8113 SZL	1 SZL = 0.0724 BND
16 jan 2025	1 BND = 13.7919 SZL	1 SZL = 0.0725 BND
17 jan 2025	1 BND = 13.6968 SZL	1 SZL = 0.073 BND
18 jan 2025	1 BND = 13.6967 SZL	1 SZL = 0.073 BND
19 jan 2025	1 BND = 13.6967 SZL	1 SZL = 0.073 BND
20 jan 2025	1 BND = 13.6968 SZL	1 SZL = 0.073 BND
21 jan 2025	1 BND = 13.703 SZL	1 SZL = 0.073 BND
22 jan 2025	1 BND = 13.7048 SZL	1 SZL = 0.073 BND
23 jan 2025	1 BND = 13.6861 SZL	1 SZL = 0.0731 BND
24 jan 2025	1 BND = 13.6267 SZL	1 SZL = 0.0734 BND
25 jan 2025	1 BND = 13.6267 SZL	1 SZL = 0.0734 BND
26 jan 2025	1 BND = 13.6267 SZL	1 SZL = 0.0734 BND
27 jan 2025	1 BND = 13.8816 SZL	1 SZL = 0.072 BND
28 jan 2025	1 BND = 13.8259 SZL	1 SZL = 0.0723 BND
29 jan 2025	1 BND = 13.8178 SZL	1 SZL = 0.0724 BND
30 jan 2025	1 BND = 13.6999 SZL	1 SZL = 0.073 BND
31 jan 2025	1 BND = 13.7459 SZL	1 SZL = 0.0727 BND

Feb 2025

Dato	BND-SZL	SZL-BND
01 feb 2025	1 BND = 13.7459 SZL	1 SZL = 0.0727 BND
02 feb 2025	1 BND = 13.7455 SZL	1 SZL = 0.0728 BND
03 feb 2025	1 BND = 13.8293 SZL	1 SZL = 0.0723 BND
04 feb 2025	1 BND = 13.8286 SZL	1 SZL = 0.0723 BND
05 feb 2025	1 BND = 13.7959 SZL	1 SZL = 0.0725 BND
06 feb 2025	1 BND = 13.7296 SZL	1 SZL = 0.0728 BND
07 feb 2025	1 BND = 13.6444 SZL	1 SZL = 0.0733 BND
08 feb 2025	1 BND = 13.6443 SZL	1 SZL = 0.0733 BND
09 feb 2025	1 BND = 13.6443 SZL	1 SZL = 0.0733 BND
10 feb 2025	1 BND = 13.6087 SZL	1 SZL = 0.0735 BND
11 feb 2025	1 BND = 13.6111 SZL	1 SZL = 0.0735 BND
12 feb 2025	1 BND = 13.6246 SZL	1 SZL = 0.0734 BND
13 feb 2025	1 BND = 13.6231 SZL	1 SZL = 0.0734 BND
14 feb 2025	1 BND = 13.6924 SZL	1 SZL = 0.073 BND
15 feb 2025	1 BND = 13.6924 SZL	1 SZL = 0.073 BND
16 feb 2025	1 BND = 13.6924 SZL	1 SZL = 0.073 BND
17 feb 2025	1 BND = 13.7405 SZL	1 SZL = 0.0728 BND
18 feb 2025	1 BND = 13.7244 SZL	1 SZL = 0.0729 BND
19 feb 2025	1 BND = 13.7655 SZL	1 SZL = 0.0726 BND
20 feb 2025	1 BND = 13.8866 SZL	1 SZL = 0.072 BND
21 feb 2025	1 BND = 13.718 SZL	1 SZL = 0.0729 BND
22 feb 2025	1 BND = 13.718 SZL	1 SZL = 0.0729 BND
23 feb 2025	1 BND = 13.718 SZL	1 SZL = 0.0729 BND
24 feb 2025	1 BND = 13.7163 SZL	1 SZL = 0.0729 BND
25 feb 2025	1 BND = 13.7217 SZL	1 SZL = 0.0729 BND
26 feb 2025	1 BND = 13.7716 SZL	1 SZL = 0.0726 BND
27 feb 2025	1 BND = 13.7438 SZL	1 SZL = 0.0728 BND
28 feb 2025	1 BND = 13.7011 SZL	1 SZL = 0.073 BND

Mar 2025

Dato	BND-SZL	SZL-BND
01 mar 2025	1 BND = 13.8832 SZL	1 SZL = 0.072 BND
02 mar 2025	1 BND = 13.832 SZL	1 SZL = 0.0723 BND
03 mar 2025	1 BND = 13.8789 SZL	1 SZL = 0.0721 BND
04 mar 2025	1 BND = 13.8082 SZL	1 SZL = 0.0724 BND
05 mar 2025	1 BND = 13.7655 SZL	1 SZL = 0.0726 BND
06 mar 2025	1 BND = 13.757 SZL	1 SZL = 0.0727 BND
07 mar 2025	1 BND = 13.6168 SZL	1 SZL = 0.0734 BND
08 mar 2025	1 BND = 13.6951 SZL	1 SZL = 0.073 BND
09 mar 2025	1 BND = 13.6168 SZL	1 SZL = 0.0734 BND
10 mar 2025	1 BND = 13.6731 SZL	1 SZL = 0.0731 BND
11 mar 2025	1 BND = 13.7339 SZL	1 SZL = 0.0728 BND
12 mar 2025	1 BND = 13.8098 SZL	1 SZL = 0.0724 BND
13 mar 2025	1 BND = 13.7631 SZL	1 SZL = 0.0727 BND
14 mar 2025	1 BND = 13.7303 SZL	1 SZL = 0.0728 BND
15 mar 2025	1 BND = 13.6365 SZL	1 SZL = 0.0733 BND
16 mar 2025	1 BND = 13.6447 SZL	1 SZL = 0.0733 BND
17 mar 2025	1 BND = 13.6137 SZL	1 SZL = 0.0735 BND
18 mar 2025	1 BND = 13.5735 SZL	1 SZL = 0.0737 BND
19 mar 2025	1 BND = 13.5899 SZL	1 SZL = 0.0736 BND
20 mar 2025	1 BND = 13.6008 SZL	1 SZL = 0.0735 BND
21 mar 2025	1 BND = 13.604 SZL	1 SZL = 0.0735 BND
22 mar 2025	1 BND = 13.6256 SZL	1 SZL = 0.0734 BND
23 mar 2025	1 BND = 13.6687 SZL	1 SZL = 0.0732 BND
24 mar 2025	1 BND = 13.6104 SZL	1 SZL = 0.0735 BND
25 mar 2025	1 BND = 13.6119 SZL	1 SZL = 0.0735 BND
26 mar 2025	1 BND = 13.6465 SZL	1 SZL = 0.0733 BND
27 mar 2025	1 BND = 13.6039 SZL	1 SZL = 0.0735 BND
28 mar 2025	1 BND = 13.5308 SZL	1 SZL = 0.0739 BND
29 mar 2025	1 BND = 13.8561 SZL	1 SZL = 0.0722 BND
30 mar 2025	1 BND = 13.8193 SZL	1 SZL = 0.0724 BND
31 mar 2025	1 BND = 13.6601 SZL	1 SZL = 0.0732 BND

Apr 2025

Dato	BND-SZL	SZL-BND
01 apr 2025	1 BND = 13.6683 SZL	1 SZL = 0.0732 BND
02 apr 2025	1 BND = 13.8991 SZL	1 SZL = 0.0719 BND
03 apr 2025	1 BND = 14.0436 SZL	1 SZL = 0.0712 BND
04 apr 2025	1 BND = 14.2685 SZL	1 SZL = 0.0701 BND
05 apr 2025	1 BND = 14.2687 SZL	1 SZL = 0.0701 BND
06 apr 2025	1 BND = 14.2687 SZL	1 SZL = 0.0701 BND
07 apr 2025	1 BND = 14.3739 SZL	1 SZL = 0.0696 BND
08 apr 2025	1 BND = 14.5087 SZL	1 SZL = 0.0689 BND
09 apr 2025	1 BND = 14.6545 SZL	1 SZL = 0.0682 BND
10 apr 2025	1 BND = 14.8312 SZL	1 SZL = 0.0674 BND
11 apr 2025	1 BND = 14.7869 SZL	1 SZL = 0.0676 BND
12 apr 2025	1 BND = 14.6019 SZL	1 SZL = 0.0685 BND
13 apr 2025	1 BND = 14.5099 SZL	1 SZL = 0.0689 BND
14 apr 2025	1 BND = 14.565 SZL	1 SZL = 0.0687 BND
15 apr 2025	1 BND = 14.3411 SZL	1 SZL = 0.0697 BND
16 apr 2025	1 BND = 14.4669 SZL	1 SZL = 0.0691 BND
17 apr 2025	1 BND = 14.3668 SZL	1 SZL = 0.0696 BND
18 apr 2025	1 BND = 14.3437 SZL	1 SZL = 0.0697 BND
19 apr 2025	1 BND = 14.344 SZL	1 SZL = 0.0697 BND
20 apr 2025	1 BND = 14.344 SZL	1 SZL = 0.0697 BND
21 apr 2025	1 BND = 14.3435 SZL	1 SZL = 0.0697 BND
22 apr 2025	1 BND = 14.244 SZL	1 SZL = 0.0702 BND
23 apr 2025	1 BND = 14.1674 SZL	1 SZL = 0.0706 BND
24 apr 2025	1 BND = 14.2229 SZL	1 SZL = 0.0703 BND
25 apr 2025	1 BND = 14.3451 SZL	1 SZL = 0.0697 BND
26 apr 2025	1 BND = 14.2128 SZL	1 SZL = 0.0704 BND
27 apr 2025	1 BND = 14.2128 SZL	1 SZL = 0.0704 BND
28 apr 2025	1 BND = 14.2056 SZL	1 SZL = 0.0704 BND
29 apr 2025	1 BND = 14.1557 SZL	1 SZL = 0.0706 BND
30 apr 2025	1 BND = 14.2391 SZL	1 SZL = 0.0702 BND

May 2025

Dato	BND-SZL	SZL-BND
01 mai 2025	1 BND = 14.2393 SZL	1 SZL = 0.0702 BND
02 mai 2025	1 BND = 14.1808 SZL	1 SZL = 0.0705 BND
03 mai 2025	1 BND = 14.1808 SZL	1 SZL = 0.0705 BND
04 mai 2025	1 BND = 14.1808 SZL	1 SZL = 0.0705 BND
05 mai 2025	1 BND = 14.2026 SZL	1 SZL = 0.0704 BND
06 mai 2025	1 BND = 14.1557 SZL	1 SZL = 0.0706 BND
07 mai 2025	1 BND = 14.1582 SZL	1 SZL = 0.0706 BND
08 mai 2025	1 BND = 14.025 SZL	1 SZL = 0.0713 BND
09 mai 2025	1 BND = 14.0034 SZL	1 SZL = 0.0714 BND
10 mai 2025	1 BND = 14.0634 SZL	1 SZL = 0.0711 BND
11 mai 2025	1 BND = 14.0034 SZL	1 SZL = 0.0714 BND
12 mai 2025	1 BND = 14.0177 SZL	1 SZL = 0.0713 BND
13 mai 2025	1 BND = 14.036 SZL	1 SZL = 0.0712 BND
14 mai 2025	1 BND = 14.0506 SZL	1 SZL = 0.0712 BND
15 mai 2025	1 BND = 13.9502 SZL	1 SZL = 0.0717 BND
16 mai 2025	1 BND = 13.9057 SZL	1 SZL = 0.0719 BND
17 mai 2025	1 BND = 13.9057 SZL	1 SZL = 0.0719 BND
18 mai 2025	1 BND = 13.9057 SZL	1 SZL = 0.0719 BND
19 mai 2025	1 BND = 13.9531 SZL	1 SZL = 0.0717 BND
20 mai 2025	1 BND = 13.8814 SZL	1 SZL = 0.072 BND
21 mai 2025	1 BND = 13.8659 SZL	1 SZL = 0.0721 BND
22 mai 2025	1 BND = 13.9541 SZL	1 SZL = 0.0717 BND
23 mai 2025	1 BND = 13.9108 SZL	1 SZL = 0.0719 BND
24 mai 2025	1 BND = 13.911 SZL	1 SZL = 0.0719 BND
25 mai 2025	1 BND = 13.911 SZL	1 SZL = 0.0719 BND
26 mai 2025	1 BND = 13.9108 SZL	1 SZL = 0.0719 BND
27 mai 2025	1 BND = 13.8896 SZL	1 SZL = 0.072 BND
28 mai 2025	1 BND = 13.8915 SZL	1 SZL = 0.072 BND
29 mai 2025	1 BND = 13.8381 SZL	1 SZL = 0.0723 BND
30 mai 2025	1 BND = 13.8688 SZL	1 SZL = 0.0721 BND
31 mai 2025	1 BND = 13.8688 SZL	1 SZL = 0.0721 BND

Jun 2025

Dato	BND-SZL	SZL-BND
01 jun 2025	1 BND = 13.8688 SZL	1 SZL = 0.0721 BND
02 jun 2025	1 BND = 13.9359 SZL	1 SZL = 0.0718 BND
03 jun 2025	1 BND = 13.8942 SZL	1 SZL = 0.072 BND
04 jun 2025	1 BND = 13.8237 SZL	1 SZL = 0.0723 BND
05 jun 2025	1 BND = 13.8143 SZL	1 SZL = 0.0724 BND
06 jun 2025	1 BND = 13.8027 SZL	1 SZL = 0.0724 BND
07 jun 2025	1 BND = 13.8 SZL	1 SZL = 0.0725 BND
08 jun 2025	1 BND = 13.8 SZL	1 SZL = 0.0725 BND
09 jun 2025	1 BND = 13.7798 SZL	1 SZL = 0.0726 BND
10 jun 2025	1 BND = 13.7773 SZL	1 SZL = 0.0726 BND
11 jun 2025	1 BND = 13.8296 SZL	1 SZL = 0.0723 BND
12 jun 2025	1 BND = 13.9089 SZL	1 SZL = 0.0719 BND
13 jun 2025	1 BND = 14.0031 SZL	1 SZL = 0.0714 BND
14 jun 2025	1 BND = 13.957 SZL	1 SZL = 0.0716 BND

BND-SZL og SZL-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter