> BND-SZL og SZL-BND vekslingskurser - 2026

BND-SZL og SZL-BND vekslingskurser - 2026

BND-SZL og SZL-BND vekslingskurser

Sjekke under for vekslingskursen for BND -SZL og SZL-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 12,8633 SZL

1 SZL = 0,0777 BND

1Å 2Å 3Å

BND til SZLSZL til BND

Jan 2026

Dato	BND-SZL	SZL-BND
01 jan 2026	1 BND = 12.8725 SZL	1 SZL = 0.0777 BND
02 jan 2026	1 BND = 12.8337 SZL	1 SZL = 0.0779 BND
03 jan 2026	1 BND = 12.8337 SZL	1 SZL = 0.0779 BND
04 jan 2026	1 BND = 12.8337 SZL	1 SZL = 0.0779 BND
05 jan 2026	1 BND = 12.7883 SZL	1 SZL = 0.0782 BND
06 jan 2026	1 BND = 12.8051 SZL	1 SZL = 0.0781 BND
07 jan 2026	1 BND = 12.8158 SZL	1 SZL = 0.078 BND
08 jan 2026	1 BND = 12.8456 SZL	1 SZL = 0.0778 BND
09 jan 2026	1 BND = 12.8623 SZL	1 SZL = 0.0777 BND
10 jan 2026	1 BND = 12.8438 SZL	1 SZL = 0.0779 BND
11 jan 2026	1 BND = 12.8623 SZL	1 SZL = 0.0777 BND
12 jan 2026	1 BND = 12.7651 SZL	1 SZL = 0.0783 BND
13 jan 2026	1 BND = 12.7638 SZL	1 SZL = 0.0783 BND
14 jan 2026	1 BND = 12.7346 SZL	1 SZL = 0.0785 BND
15 jan 2026	1 BND = 12.7063 SZL	1 SZL = 0.0787 BND
16 jan 2026	1 BND = 12.723 SZL	1 SZL = 0.0786 BND
17 jan 2026	1 BND = 12.723 SZL	1 SZL = 0.0786 BND
18 jan 2026	1 BND = 12.723 SZL	1 SZL = 0.0786 BND
19 jan 2026	1 BND = 12.8155 SZL	1 SZL = 0.078 BND
20 jan 2026	1 BND = 12.8194 SZL	1 SZL = 0.078 BND
21 jan 2026	1 BND = 12.7447 SZL	1 SZL = 0.0785 BND
22 jan 2026	1 BND = 12.6328 SZL	1 SZL = 0.0792 BND
23 jan 2026	1 BND = 12.6158 SZL	1 SZL = 0.0793 BND
24 jan 2026	1 BND = 12.6157 SZL	1 SZL = 0.0793 BND
25 jan 2026	1 BND = 12.6157 SZL	1 SZL = 0.0793 BND
26 jan 2026	1 BND = 12.6253 SZL	1 SZL = 0.0792 BND
27 jan 2026	1 BND = 12.6575 SZL	1 SZL = 0.079 BND
28 jan 2026	1 BND = 12.5957 SZL	1 SZL = 0.0794 BND
29 jan 2026	1 BND = 12.5956 SZL	1 SZL = 0.0794 BND
30 jan 2026	1 BND = 12.5336 SZL	1 SZL = 0.0798 BND
31 jan 2026	1 BND = 12.6465 SZL	1 SZL = 0.0791 BND

Feb 2026

Dato	BND-SZL	SZL-BND
01 feb 2026	1 BND = 12.5335 SZL	1 SZL = 0.0798 BND
02 feb 2026	1 BND = 12.5983 SZL	1 SZL = 0.0794 BND
03 feb 2026	1 BND = 12.6051 SZL	1 SZL = 0.0793 BND
04 feb 2026	1 BND = 12.5618 SZL	1 SZL = 0.0796 BND
05 feb 2026	1 BND = 12.6783 SZL	1 SZL = 0.0789 BND
06 feb 2026	1 BND = 12.6661 SZL	1 SZL = 0.079 BND
07 feb 2026	1 BND = 12.6662 SZL	1 SZL = 0.079 BND
08 feb 2026	1 BND = 12.6662 SZL	1 SZL = 0.079 BND
09 feb 2026	1 BND = 12.6245 SZL	1 SZL = 0.0792 BND
10 feb 2026	1 BND = 12.5704 SZL	1 SZL = 0.0796 BND
11 feb 2026	1 BND = 12.5735 SZL	1 SZL = 0.0795 BND
12 feb 2026	1 BND = 12.5906 SZL	1 SZL = 0.0794 BND
13 feb 2026	1 BND = 12.695 SZL	1 SZL = 0.0788 BND
14 feb 2026	1 BND = 12.6951 SZL	1 SZL = 0.0788 BND
15 feb 2026	1 BND = 12.6951 SZL	1 SZL = 0.0788 BND
16 feb 2026	1 BND = 12.6466 SZL	1 SZL = 0.0791 BND
17 feb 2026	1 BND = 12.6979 SZL	1 SZL = 0.0788 BND
18 feb 2026	1 BND = 12.6653 SZL	1 SZL = 0.079 BND
19 feb 2026	1 BND = 12.7709 SZL	1 SZL = 0.0783 BND
20 feb 2026	1 BND = 12.6909 SZL	1 SZL = 0.0788 BND
21 feb 2026	1 BND = 12.6907 SZL	1 SZL = 0.0788 BND
22 feb 2026	1 BND = 12.6907 SZL	1 SZL = 0.0788 BND
23 feb 2026	1 BND = 12.6906 SZL	1 SZL = 0.0788 BND
24 feb 2026	1 BND = 12.6298 SZL	1 SZL = 0.0792 BND
25 feb 2026	1 BND = 12.5602 SZL	1 SZL = 0.0796 BND
26 feb 2026	1 BND = 12.5729 SZL	1 SZL = 0.0795 BND
27 feb 2026	1 BND = 12.5679 SZL	1 SZL = 0.0796 BND
28 feb 2026	1 BND = 12.5679 SZL	1 SZL = 0.0796 BND

Mar 2026

Dato	BND-SZL	SZL-BND
01 mar 2026	1 BND = 12.5679 SZL	1 SZL = 0.0796 BND
02 mar 2026	1 BND = 12.6261 SZL	1 SZL = 0.0792 BND
03 mar 2026	1 BND = 12.8057 SZL	1 SZL = 0.0781 BND
04 mar 2026	1 BND = 12.8439 SZL	1 SZL = 0.0779 BND
05 mar 2026	1 BND = 12.9249 SZL	1 SZL = 0.0774 BND
06 mar 2026	1 BND = 13.0571 SZL	1 SZL = 0.0766 BND
07 mar 2026	1 BND = 13.0575 SZL	1 SZL = 0.0766 BND
08 mar 2026	1 BND = 13.0575 SZL	1 SZL = 0.0766 BND
09 mar 2026	1 BND = 13.1023 SZL	1 SZL = 0.0763 BND
10 mar 2026	1 BND = 12.8025 SZL	1 SZL = 0.0781 BND
11 mar 2026	1 BND = 12.8575 SZL	1 SZL = 0.0778 BND
12 mar 2026	1 BND = 12.9624 SZL	1 SZL = 0.0771 BND
13 mar 2026	1 BND = 13.1189 SZL	1 SZL = 0.0762 BND
14 mar 2026	1 BND = 13.1207 SZL	1 SZL = 0.0762 BND
15 mar 2026	1 BND = 13.1207 SZL	1 SZL = 0.0762 BND
16 mar 2026	1 BND = 13.1417 SZL	1 SZL = 0.0761 BND
17 mar 2026	1 BND = 13.0943 SZL	1 SZL = 0.0764 BND
18 mar 2026	1 BND = 13.0758 SZL	1 SZL = 0.0765 BND
19 mar 2026	1 BND = 13.137 SZL	1 SZL = 0.0761 BND
20 mar 2026	1 BND = 13.1946 SZL	1 SZL = 0.0758 BND
21 mar 2026	1 BND = 13.1948 SZL	1 SZL = 0.0758 BND
22 mar 2026	1 BND = 13.1948 SZL	1 SZL = 0.0758 BND
23 mar 2026	1 BND = 13.2485 SZL	1 SZL = 0.0755 BND
24 mar 2026	1 BND = 13.3224 SZL	1 SZL = 0.0751 BND
25 mar 2026	1 BND = 13.1846 SZL	1 SZL = 0.0758 BND
26 mar 2026	1 BND = 13.3086 SZL	1 SZL = 0.0751 BND
27 mar 2026	1 BND = 13.3336 SZL	1 SZL = 0.075 BND
28 mar 2026	1 BND = 13.3246 SZL	1 SZL = 0.075 BND
29 mar 2026	1 BND = 13.3336 SZL	1 SZL = 0.075 BND
30 mar 2026	1 BND = 13.3025 SZL	1 SZL = 0.0752 BND
31 mar 2026	1 BND = 13.2835 SZL	1 SZL = 0.0753 BND

Apr 2026

Dato	BND-SZL	SZL-BND
01 apr 2026	1 BND = 13.0872 SZL	1 SZL = 0.0764 BND
02 apr 2026	1 BND = 13.1869 SZL	1 SZL = 0.0758 BND
03 apr 2026	1 BND = 13.1882 SZL	1 SZL = 0.0758 BND
04 apr 2026	1 BND = 13.1882 SZL	1 SZL = 0.0758 BND
05 apr 2026	1 BND = 13.1882 SZL	1 SZL = 0.0758 BND
06 apr 2026	1 BND = 13.1882 SZL	1 SZL = 0.0758 BND
07 apr 2026	1 BND = 13.1531 SZL	1 SZL = 0.076 BND
08 apr 2026	1 BND = 12.8744 SZL	1 SZL = 0.0777 BND
09 apr 2026	1 BND = 12.9206 SZL	1 SZL = 0.0774 BND
10 apr 2026	1 BND = 12.8775 SZL	1 SZL = 0.0777 BND
11 apr 2026	1 BND = 12.8791 SZL	1 SZL = 0.0776 BND
12 apr 2026	1 BND = 12.8791 SZL	1 SZL = 0.0776 BND
13 apr 2026	1 BND = 12.9487 SZL	1 SZL = 0.0772 BND
14 apr 2026	1 BND = 12.873 SZL	1 SZL = 0.0777 BND
15 apr 2026	1 BND = 12.8886 SZL	1 SZL = 0.0776 BND
16 apr 2026	1 BND = 12.8904 SZL	1 SZL = 0.0776 BND
17 apr 2026	1 BND = 12.8754 SZL	1 SZL = 0.0777 BND
18 apr 2026	1 BND = 12.8754 SZL	1 SZL = 0.0777 BND
19 apr 2026	1 BND = 12.8754 SZL	1 SZL = 0.0777 BND
20 apr 2026	1 BND = 12.8802 SZL	1 SZL = 0.0776 BND
21 apr 2026	1 BND = 12.8719 SZL	1 SZL = 0.0777 BND
22 apr 2026	1 BND = 12.9095 SZL	1 SZL = 0.0775 BND
23 apr 2026	1 BND = 12.9098 SZL	1 SZL = 0.0775 BND
24 apr 2026	1 BND = 13.012 SZL	1 SZL = 0.0769 BND
25 apr 2026	1 BND = 13.012 SZL	1 SZL = 0.0769 BND
26 apr 2026	1 BND = 13.012 SZL	1 SZL = 0.0769 BND
27 apr 2026	1 BND = 12.9335 SZL	1 SZL = 0.0773 BND
28 apr 2026	1 BND = 12.9824 SZL	1 SZL = 0.077 BND

BND-SZL og SZL-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter