> BND-THB og THB-BND vekslingskurser - 2025

BND-THB og THB-BND vekslingskurser - 2025

BND-THB og THB-BND vekslingskurser

Sjekke under for vekslingskursen for BND -THB og THB-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 25,3082 THB

1 THB = 0,0395 BND

1Å 2Å 3Å

BND til THBTHB til BND

Jan 2025

Dato	BND-THB	THB-BND
01 jan 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
02 jan 2025	1 BND = 25.0819 THB	1 THB = 0.0399 BND
03 jan 2025	1 BND = 25.1268 THB	1 THB = 0.0398 BND
04 jan 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
05 jan 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
06 jan 2025	1 BND = 25.2641 THB	1 THB = 0.0396 BND
07 jan 2025	1 BND = 25.3216 THB	1 THB = 0.0395 BND
08 jan 2025	1 BND = 25.3197 THB	1 THB = 0.0395 BND
09 jan 2025	1 BND = 25.283 THB	1 THB = 0.0396 BND
10 jan 2025	1 BND = 25.2861 THB	1 THB = 0.0395 BND
11 jan 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
12 jan 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
13 jan 2025	1 BND = 25.2721 THB	1 THB = 0.0396 BND
14 jan 2025	1 BND = 25.3599 THB	1 THB = 0.0394 BND
15 jan 2025	1 BND = 25.3755 THB	1 THB = 0.0394 BND
16 jan 2025	1 BND = 25.2879 THB	1 THB = 0.0395 BND
17 jan 2025	1 BND = 25.2166 THB	1 THB = 0.0397 BND
18 jan 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
19 jan 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
20 jan 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
21 jan 2025	1 BND = 25.0355 THB	1 THB = 0.0399 BND
22 jan 2025	1 BND = 25.008 THB	1 THB = 0.04 BND
23 jan 2025	1 BND = 25.0623 THB	1 THB = 0.0399 BND
24 jan 2025	1 BND = 24.962 THB	1 THB = 0.0401 BND
25 jan 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
26 jan 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
27 jan 2025	1 BND = 25.0326 THB	1 THB = 0.0399 BND
28 jan 2025	1 BND = 25.0403 THB	1 THB = 0.0399 BND
29 jan 2025	1 BND = 24.9754 THB	1 THB = 0.04 BND
30 jan 2025	1 BND = 24.958 THB	1 THB = 0.0401 BND
31 jan 2025	1 BND = 24.7785 THB	1 THB = 0.0404 BND

Feb 2025

Dato	BND-THB	THB-BND
01 feb 2025	1 BND = 24.9089 THB	1 THB = 0.0401 BND
02 feb 2025	1 BND = 24.8705 THB	1 THB = 0.0402 BND
03 feb 2025	1 BND = 24.8539 THB	1 THB = 0.0402 BND
04 feb 2025	1 BND = 24.9392 THB	1 THB = 0.0401 BND
05 feb 2025	1 BND = 24.8723 THB	1 THB = 0.0402 BND
06 feb 2025	1 BND = 24.9324 THB	1 THB = 0.0401 BND
07 feb 2025	1 BND = 24.9043 THB	1 THB = 0.0402 BND
08 feb 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
09 feb 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
10 feb 2025	1 BND = 25.0436 THB	1 THB = 0.0399 BND
11 feb 2025	1 BND = 25.1252 THB	1 THB = 0.0398 BND
12 feb 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
13 feb 2025	1 BND = 25.0991 THB	1 THB = 0.0398 BND
14 feb 2025	1 BND = 25.0676 THB	1 THB = 0.0399 BND
15 feb 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
16 feb 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
17 feb 2025	1 BND = 25.1415 THB	1 THB = 0.0398 BND
18 feb 2025	1 BND = 25.0814 THB	1 THB = 0.0399 BND
19 feb 2025	1 BND = 25.1103 THB	1 THB = 0.0398 BND
20 feb 2025	1 BND = 25.2426 THB	1 THB = 0.0396 BND
21 feb 2025	1 BND = 25.1312 THB	1 THB = 0.0398 BND
22 feb 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
23 feb 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
24 feb 2025	1 BND = 25.0505 THB	1 THB = 0.0399 BND
25 feb 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
26 feb 2025	1 BND = 25.2708 THB	1 THB = 0.0396 BND
27 feb 2025	1 BND = 25.291 THB	1 THB = 0.0395 BND
28 feb 2025	1 BND = 25.2761 THB	1 THB = 0.0396 BND

Mar 2025

Dato	BND-THB	THB-BND
01 mar 2025	1 BND = 25.4145 THB	1 THB = 0.0393 BND
02 mar 2025	1 BND = 25.3296 THB	1 THB = 0.0395 BND
03 mar 2025	1 BND = 25.4146 THB	1 THB = 0.0393 BND
04 mar 2025	1 BND = 25.1175 THB	1 THB = 0.0398 BND
05 mar 2025	1 BND = 25.2288 THB	1 THB = 0.0396 BND
06 mar 2025	1 BND = 25.3065 THB	1 THB = 0.0395 BND
07 mar 2025	1 BND = 25.2486 THB	1 THB = 0.0396 BND
08 mar 2025	1 BND = 25.2644 THB	1 THB = 0.0396 BND
09 mar 2025	1 BND = 25.3357 THB	1 THB = 0.0395 BND
10 mar 2025	1 BND = 25.2352 THB	1 THB = 0.0396 BND
11 mar 2025	1 BND = 25.425 THB	1 THB = 0.0393 BND
12 mar 2025	1 BND = 25.3259 THB	1 THB = 0.0395 BND
13 mar 2025	1 BND = 25.2889 THB	1 THB = 0.0395 BND
14 mar 2025	1 BND = 25.2729 THB	1 THB = 0.0396 BND
15 mar 2025	1 BND = 25.2568 THB	1 THB = 0.0396 BND
16 mar 2025	1 BND = 25.1635 THB	1 THB = 0.0397 BND
17 mar 2025	1 BND = 25.2479 THB	1 THB = 0.0396 BND
18 mar 2025	1 BND = 25.2145 THB	1 THB = 0.0397 BND
19 mar 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
20 mar 2025	1 BND = 25.2232 THB	1 THB = 0.0396 BND
21 mar 2025	1 BND = 25.3097 THB	1 THB = 0.0395 BND
22 mar 2025	1 BND = 25.4921 THB	1 THB = 0.0392 BND
23 mar 2025	1 BND = 25.3709 THB	1 THB = 0.0394 BND
24 mar 2025	1 BND = 25.2223 THB	1 THB = 0.0396 BND
25 mar 2025	1 BND = 25.441 THB	1 THB = 0.0393 BND
26 mar 2025	1 BND = 25.381 THB	1 THB = 0.0394 BND
27 mar 2025	1 BND = 25.3043 THB	1 THB = 0.0395 BND
28 mar 2025	1 BND = 25.3217 THB	1 THB = 0.0395 BND
29 mar 2025	1 BND = 25.5339 THB	1 THB = 0.0392 BND
30 mar 2025	1 BND = 25.5148 THB	1 THB = 0.0392 BND
31 mar 2025	1 BND = 25.2487 THB	1 THB = 0.0396 BND

Apr 2025

Dato	BND-THB	THB-BND
01 apr 2025	1 BND = 25.2413 THB	1 THB = 0.0396 BND
02 apr 2025	1 BND = 25.4532 THB	1 THB = 0.0393 BND
03 apr 2025	1 BND = 25.5299 THB	1 THB = 0.0392 BND
04 apr 2025	1 BND = 25.5951 THB	1 THB = 0.0391 BND
05 apr 2025	1 BND = 25.5809 THB	1 THB = 0.0391 BND
06 apr 2025	1 BND = 25.5809 THB	1 THB = 0.0391 BND
07 apr 2025	1 BND = 25.6394 THB	1 THB = 0.039 BND
08 apr 2025	1 BND = 25.7507 THB	1 THB = 0.0388 BND
09 apr 2025	1 BND = 25.6764 THB	1 THB = 0.0389 BND
10 apr 2025	1 BND = 25.7048 THB	1 THB = 0.0389 BND
11 apr 2025	1 BND = 25.6455 THB	1 THB = 0.039 BND
12 apr 2025	1 BND = 25.4242 THB	1 THB = 0.0393 BND
13 apr 2025	1 BND = 25.3437 THB	1 THB = 0.0395 BND
14 apr 2025	1 BND = 25.4317 THB	1 THB = 0.0393 BND
15 apr 2025	1 BND = 25.4852 THB	1 THB = 0.0392 BND
16 apr 2025	1 BND = 25.5545 THB	1 THB = 0.0391 BND
17 apr 2025	1 BND = 25.3462 THB	1 THB = 0.0395 BND
18 apr 2025	1 BND = 25.4155 THB	1 THB = 0.0393 BND
19 apr 2025	1 BND = 25.4156 THB	1 THB = 0.0393 BND
20 apr 2025	1 BND = 25.4156 THB	1 THB = 0.0393 BND
21 apr 2025	1 BND = 25.4155 THB	1 THB = 0.0393 BND
22 apr 2025	1 BND = 25.4191 THB	1 THB = 0.0393 BND
23 apr 2025	1 BND = 25.4448 THB	1 THB = 0.0393 BND
24 apr 2025	1 BND = 25.5169 THB	1 THB = 0.0392 BND
25 apr 2025	1 BND = 25.5303 THB	1 THB = 0.0392 BND
26 apr 2025	1 BND = 25.496 THB	1 THB = 0.0392 BND
27 apr 2025	1 BND = 25.496 THB	1 THB = 0.0392 BND
28 apr 2025	1 BND = 25.5389 THB	1 THB = 0.0392 BND
29 apr 2025	1 BND = 25.4989 THB	1 THB = 0.0392 BND
30 apr 2025	1 BND = 25.5908 THB	1 THB = 0.0391 BND

May 2025

Dato	BND-THB	THB-BND
01 mai 2025	1 BND = 25.5403 THB	1 THB = 0.0392 BND
02 mai 2025	1 BND = 25.4261 THB	1 THB = 0.0393 BND
03 mai 2025	1 BND = 25.4376 THB	1 THB = 0.0393 BND
04 mai 2025	1 BND = 25.4376 THB	1 THB = 0.0393 BND
05 mai 2025	1 BND = 25.5491 THB	1 THB = 0.0391 BND
06 mai 2025	1 BND = 25.3176 THB	1 THB = 0.0395 BND
07 mai 2025	1 BND = 25.2967 THB	1 THB = 0.0395 BND
08 mai 2025	1 BND = 25.3368 THB	1 THB = 0.0395 BND
09 mai 2025	1 BND = 25.437 THB	1 THB = 0.0393 BND
10 mai 2025	1 BND = 25.3986 THB	1 THB = 0.0394 BND
11 mai 2025	1 BND = 25.4077 THB	1 THB = 0.0394 BND
12 mai 2025	1 BND = 25.6369 THB	1 THB = 0.039 BND
13 mai 2025	1 BND = 25.4647 THB	1 THB = 0.0393 BND
14 mai 2025	1 BND = 25.5958 THB	1 THB = 0.0391 BND
15 mai 2025	1 BND = 25.6155 THB	1 THB = 0.039 BND
16 mai 2025	1 BND = 25.6663 THB	1 THB = 0.039 BND
17 mai 2025	1 BND = 25.5963 THB	1 THB = 0.0391 BND
18 mai 2025	1 BND = 25.5963 THB	1 THB = 0.0391 BND
19 mai 2025	1 BND = 25.5383 THB	1 THB = 0.0392 BND
20 mai 2025	1 BND = 25.507 THB	1 THB = 0.0392 BND
21 mai 2025	1 BND = 25.4438 THB	1 THB = 0.0393 BND
22 mai 2025	1 BND = 25.4587 THB	1 THB = 0.0393 BND
23 mai 2025	1 BND = 25.3494 THB	1 THB = 0.0394 BND
24 mai 2025	1 BND = 25.309 THB	1 THB = 0.0395 BND
25 mai 2025	1 BND = 25.309 THB	1 THB = 0.0395 BND
26 mai 2025	1 BND = 25.3842 THB	1 THB = 0.0394 BND
27 mai 2025	1 BND = 25.4373 THB	1 THB = 0.0393 BND
28 mai 2025	1 BND = 25.334 THB	1 THB = 0.0395 BND
29 mai 2025	1 BND = 25.3463 THB	1 THB = 0.0395 BND
30 mai 2025	1 BND = 25.4553 THB	1 THB = 0.0393 BND
31 mai 2025	1 BND = 25.4275 THB	1 THB = 0.0393 BND

Jun 2025

Dato	BND-THB	THB-BND
01 jun 2025	1 BND = 25.462 THB	1 THB = 0.0393 BND
02 jun 2025	1 BND = 25.3151 THB	1 THB = 0.0395 BND
03 jun 2025	1 BND = 25.2927 THB	1 THB = 0.0395 BND
04 jun 2025	1 BND = 25.371 THB	1 THB = 0.0394 BND
05 jun 2025	1 BND = 25.2983 THB	1 THB = 0.0395 BND
06 jun 2025	1 BND = 25.3568 THB	1 THB = 0.0394 BND
07 jun 2025	1 BND = 25.439 THB	1 THB = 0.0393 BND
08 jun 2025	1 BND = 25.439 THB	1 THB = 0.0393 BND
09 jun 2025	1 BND = 25.4497 THB	1 THB = 0.0393 BND
10 jun 2025	1 BND = 25.385 THB	1 THB = 0.0394 BND
11 jun 2025	1 BND = 25.3904 THB	1 THB = 0.0394 BND
12 jun 2025	1 BND = 25.3846 THB	1 THB = 0.0394 BND
13 jun 2025	1 BND = 25.2532 THB	1 THB = 0.0396 BND
14 jun 2025	1 BND = 25.3422 THB	1 THB = 0.0395 BND
15 jun 2025	1 BND = 25.3422 THB	1 THB = 0.0395 BND
16 jun 2025	1 BND = 25.3788 THB	1 THB = 0.0394 BND
17 jun 2025	1 BND = 25.3863 THB	1 THB = 0.0394 BND
18 jun 2025	1 BND = 25.4063 THB	1 THB = 0.0394 BND
19 jun 2025	1 BND = 25.4752 THB	1 THB = 0.0393 BND
20 jun 2025	1 BND = 25.4866 THB	1 THB = 0.0392 BND
21 jun 2025	1 BND = 25.5505 THB	1 THB = 0.0391 BND
22 jun 2025	1 BND = 25.5505 THB	1 THB = 0.0391 BND
23 jun 2025	1 BND = 25.5078 THB	1 THB = 0.0392 BND
24 jun 2025	1 BND = 25.5144 THB	1 THB = 0.0392 BND
25 jun 2025	1 BND = 25.4901 THB	1 THB = 0.0392 BND
26 jun 2025	1 BND = 25.464 THB	1 THB = 0.0393 BND
27 jun 2025	1 BND = 25.5612 THB	1 THB = 0.0391 BND
28 jun 2025	1 BND = 25.532 THB	1 THB = 0.0392 BND
29 jun 2025	1 BND = 25.532 THB	1 THB = 0.0392 BND
30 jun 2025	1 BND = 25.5118 THB	1 THB = 0.0392 BND

Jul 2025

Dato	BND-THB	THB-BND
01 jul 2025	1 BND = 25.4961 THB	1 THB = 0.0392 BND
02 jul 2025	1 BND = 25.4504 THB	1 THB = 0.0393 BND
03 jul 2025	1 BND = 25.4123 THB	1 THB = 0.0394 BND
04 jul 2025	1 BND = 25.3861 THB	1 THB = 0.0394 BND
05 jul 2025	1 BND = 25.4104 THB	1 THB = 0.0394 BND
06 jul 2025	1 BND = 25.4104 THB	1 THB = 0.0394 BND
07 jul 2025	1 BND = 25.4751 THB	1 THB = 0.0393 BND
08 jul 2025	1 BND = 25.4682 THB	1 THB = 0.0393 BND
09 jul 2025	1 BND = 25.5691 THB	1 THB = 0.0391 BND
10 jul 2025	1 BND = 25.4596 THB	1 THB = 0.0393 BND
11 jul 2025	1 BND = 25.3512 THB	1 THB = 0.0394 BND
12 jul 2025	1 BND = 25.3616 THB	1 THB = 0.0394 BND
13 jul 2025	1 BND = 25.3616 THB	1 THB = 0.0394 BND
14 jul 2025	1 BND = 25.3081 THB	1 THB = 0.0395 BND
15 jul 2025	1 BND = 25.3197 THB	1 THB = 0.0395 BND
16 jul 2025	1 BND = 25.3314 THB	1 THB = 0.0395 BND
17 jul 2025	1 BND = 25.2835 THB	1 THB = 0.0396 BND
18 jul 2025	1 BND = 25.2355 THB	1 THB = 0.0396 BND
19 jul 2025	1 BND = 25.1995 THB	1 THB = 0.0397 BND
20 jul 2025	1 BND = 25.1995 THB	1 THB = 0.0397 BND
21 jul 2025	1 BND = 25.2309 THB	1 THB = 0.0396 BND
22 jul 2025	1 BND = 25.1599 THB	1 THB = 0.0397 BND
23 jul 2025	1 BND = 25.1788 THB	1 THB = 0.0397 BND
24 jul 2025	1 BND = 25.2588 THB	1 THB = 0.0396 BND
25 jul 2025	1 BND = 25.242 THB	1 THB = 0.0396 BND
26 jul 2025	1 BND = 25.3063 THB	1 THB = 0.0395 BND
27 jul 2025	1 BND = 25.3063 THB	1 THB = 0.0395 BND
28 jul 2025	1 BND = 25.2054 THB	1 THB = 0.0397 BND
29 jul 2025	1 BND = 25.1978 THB	1 THB = 0.0397 BND
30 jul 2025	1 BND = 25.1977 THB	1 THB = 0.0397 BND
31 jul 2025	1 BND = 25.2031 THB	1 THB = 0.0397 BND

Aug 2025

Dato	BND-THB	THB-BND
01 aug 2025	1 BND = 25.3076 THB	1 THB = 0.0395 BND
02 aug 2025	1 BND = 25.4017 THB	1 THB = 0.0394 BND
03 aug 2025	1 BND = 25.4017 THB	1 THB = 0.0394 BND
04 aug 2025	1 BND = 25.212 THB	1 THB = 0.0397 BND
05 aug 2025	1 BND = 25.1616 THB	1 THB = 0.0397 BND
06 aug 2025	1 BND = 25.1563 THB	1 THB = 0.0398 BND
07 aug 2025	1 BND = 25.1633 THB	1 THB = 0.0397 BND
08 aug 2025	1 BND = 25.2196 THB	1 THB = 0.0397 BND
09 aug 2025	1 BND = 25.0784 THB	1 THB = 0.0399 BND
10 aug 2025	1 BND = 25.1858 THB	1 THB = 0.0397 BND
11 aug 2025	1 BND = 25.2284 THB	1 THB = 0.0396 BND
12 aug 2025	1 BND = 25.2425 THB	1 THB = 0.0396 BND
13 aug 2025	1 BND = 25.1921 THB	1 THB = 0.0397 BND
14 aug 2025	1 BND = 25.2806 THB	1 THB = 0.0396 BND
15 aug 2025	1 BND = 25.3083 THB	1 THB = 0.0395 BND
16 aug 2025	1 BND = 25.3106 THB	1 THB = 0.0395 BND
17 aug 2025	1 BND = 25.3476 THB	1 THB = 0.0395 BND
18 aug 2025	1 BND = 25.3193 THB	1 THB = 0.0395 BND
19 aug 2025	1 BND = 25.3225 THB	1 THB = 0.0395 BND
20 aug 2025	1 BND = 25.3152 THB	1 THB = 0.0395 BND
21 aug 2025	1 BND = 25.3772 THB	1 THB = 0.0394 BND
22 aug 2025	1 BND = 25.3271 THB	1 THB = 0.0395 BND
23 aug 2025	1 BND = 25.1101 THB	1 THB = 0.0398 BND
24 aug 2025	1 BND = 25.4136 THB	1 THB = 0.0393 BND
25 aug 2025	1 BND = 25.2802 THB	1 THB = 0.0396 BND
26 aug 2025	1 BND = 25.1939 THB	1 THB = 0.0397 BND
27 aug 2025	1 BND = 25.1999 THB	1 THB = 0.0397 BND
28 aug 2025	1 BND = 25.19 THB	1 THB = 0.0397 BND
29 aug 2025	1 BND = 25.2064 THB	1 THB = 0.0397 BND
30 aug 2025	1 BND = 25.1744 THB	1 THB = 0.0397 BND
31 aug 2025	1 BND = 25.1744 THB	1 THB = 0.0397 BND

Sep 2025

Dato	BND-THB	THB-BND
01 sep 2025	1 BND = 25.1855 THB	1 THB = 0.0397 BND
02 sep 2025	1 BND = 25.1261 THB	1 THB = 0.0398 BND
03 sep 2025	1 BND = 25.0892 THB	1 THB = 0.0399 BND
04 sep 2025	1 BND = 25.049 THB	1 THB = 0.0399 BND
05 sep 2025	1 BND = 25.0059 THB	1 THB = 0.04 BND
06 sep 2025	1 BND = 24.9991 THB	1 THB = 0.04 BND

BND-THB og THB-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter