> BND-TJS og TJS-BND vekslingskurser - 2025

BND-TJS og TJS-BND vekslingskurser - 2025

BND-TJS og TJS-BND vekslingskurser

Sjekke under for vekslingskursen for BND -TJS og TJS-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 8,0453 TJS

1 TJS = 0,1243 BND

1Å 2Å 3Å

BND til TJSTJS til BND

Jan 2025

Dato	BND-TJS	TJS-BND
01 jan 2025	1 BND = 8.0402 TJS	1 TJS = 0.1244 BND
02 jan 2025	1 BND = 7.985 TJS	1 TJS = 0.1252 BND
03 jan 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
04 jan 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
05 jan 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
06 jan 2025	1 BND = 8.028 TJS	1 TJS = 0.1246 BND
07 jan 2025	1 BND = 8.0291 TJS	1 TJS = 0.1245 BND
08 jan 2025	1 BND = 7.9904 TJS	1 TJS = 0.1251 BND
09 jan 2025	1 BND = 7.9841 TJS	1 TJS = 0.1252 BND
10 jan 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
11 jan 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
12 jan 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
13 jan 2025	1 BND = 7.9515 TJS	1 TJS = 0.1258 BND
14 jan 2025	1 BND = 7.9797 TJS	1 TJS = 0.1253 BND
15 jan 2025	1 BND = 7.9925 TJS	1 TJS = 0.1251 BND
16 jan 2025	1 BND = 7.9736 TJS	1 TJS = 0.1254 BND
17 jan 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
18 jan 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
19 jan 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
20 jan 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
21 jan 2025	1 BND = 8.0133 TJS	1 TJS = 0.1248 BND
22 jan 2025	1 BND = 8.0145 TJS	1 TJS = 0.1248 BND
23 jan 2025	1 BND = 8.0669 TJS	1 TJS = 0.124 BND
24 jan 2025	1 BND = 8.0849 TJS	1 TJS = 0.1237 BND
25 jan 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
26 jan 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
27 jan 2025	1 BND = 8.1228 TJS	1 TJS = 0.1231 BND
28 jan 2025	1 BND = 8.0709 TJS	1 TJS = 0.1239 BND
29 jan 2025	1 BND = 8.0678 TJS	1 TJS = 0.1239 BND
30 jan 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
31 jan 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND

Feb 2025

Dato	BND-TJS	TJS-BND
01 feb 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND
02 feb 2025	1 BND = 8.0577 TJS	1 TJS = 0.1241 BND
03 feb 2025	1 BND = 7.9738 TJS	1 TJS = 0.1254 BND
04 feb 2025	1 BND = 8.0338 TJS	1 TJS = 0.1245 BND
05 feb 2025	1 BND = 8.0914 TJS	1 TJS = 0.1236 BND
06 feb 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
07 feb 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
08 feb 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
09 feb 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
10 feb 2025	1 BND = 8.0629 TJS	1 TJS = 0.124 BND
11 feb 2025	1 BND = 8.0392 TJS	1 TJS = 0.1244 BND
12 feb 2025	1 BND = 8.0729 TJS	1 TJS = 0.1239 BND
13 feb 2025	1 BND = 8.0718 TJS	1 TJS = 0.1239 BND
14 feb 2025	1 BND = 8.1349 TJS	1 TJS = 0.1229 BND
15 feb 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
16 feb 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
17 feb 2025	1 BND = 8.1278 TJS	1 TJS = 0.123 BND
18 feb 2025	1 BND = 8.126 TJS	1 TJS = 0.1231 BND
19 feb 2025	1 BND = 8.1241 TJS	1 TJS = 0.1231 BND
20 feb 2025	1 BND = 8.1539 TJS	1 TJS = 0.1226 BND
21 feb 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
22 feb 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
23 feb 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
24 feb 2025	1 BND = 8.1465 TJS	1 TJS = 0.1228 BND
25 feb 2025	1 BND = 8.1532 TJS	1 TJS = 0.1227 BND
26 feb 2025	1 BND = 8.1486 TJS	1 TJS = 0.1227 BND
27 feb 2025	1 BND = 8.118 TJS	1 TJS = 0.1232 BND
28 feb 2025	1 BND = 8.0774 TJS	1 TJS = 0.1238 BND

Mar 2025

Dato	BND-TJS	TJS-BND
01 mar 2025	1 BND = 8.0908 TJS	1 TJS = 0.1236 BND
02 mar 2025	1 BND = 8.071 TJS	1 TJS = 0.1239 BND
03 mar 2025	1 BND = 8.1095 TJS	1 TJS = 0.1233 BND
04 mar 2025	1 BND = 8.1222 TJS	1 TJS = 0.1231 BND
05 mar 2025	1 BND = 8.1511 TJS	1 TJS = 0.1227 BND
06 mar 2025	1 BND = 8.1807 TJS	1 TJS = 0.1222 BND
07 mar 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
08 mar 2025	1 BND = 8.1845 TJS	1 TJS = 0.1222 BND
09 mar 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
10 mar 2025	1 BND = 8.1885 TJS	1 TJS = 0.1221 BND
11 mar 2025	1 BND = 8.1942 TJS	1 TJS = 0.122 BND
12 mar 2025	1 BND = 8.1702 TJS	1 TJS = 0.1224 BND
13 mar 2025	1 BND = 8.1589 TJS	1 TJS = 0.1226 BND
14 mar 2025	1 BND = 8.1713 TJS	1 TJS = 0.1224 BND
15 mar 2025	1 BND = 8.1666 TJS	1 TJS = 0.1225 BND
16 mar 2025	1 BND = 8.1801 TJS	1 TJS = 0.1222 BND
17 mar 2025	1 BND = 8.2081 TJS	1 TJS = 0.1218 BND
18 mar 2025	1 BND = 8.2071 TJS	1 TJS = 0.1218 BND
19 mar 2025	1 BND = 8.1792 TJS	1 TJS = 0.1223 BND
20 mar 2025	1 BND = 8.1842 TJS	1 TJS = 0.1222 BND
21 mar 2025	1 BND = 8.1795 TJS	1 TJS = 0.1223 BND
22 mar 2025	1 BND = 8.1914 TJS	1 TJS = 0.1221 BND
23 mar 2025	1 BND = 8.2106 TJS	1 TJS = 0.1218 BND
24 mar 2025	1 BND = 8.1619 TJS	1 TJS = 0.1225 BND
25 mar 2025	1 BND = 8.1653 TJS	1 TJS = 0.1225 BND
26 mar 2025	1 BND = 8.1509 TJS	1 TJS = 0.1227 BND
27 mar 2025	1 BND = 8.1588 TJS	1 TJS = 0.1226 BND
28 mar 2025	1 BND = 8.1102 TJS	1 TJS = 0.1233 BND
29 mar 2025	1 BND = 8.1968 TJS	1 TJS = 0.122 BND
30 mar 2025	1 BND = 8.1811 TJS	1 TJS = 0.1222 BND
31 mar 2025	1 BND = 8.0968 TJS	1 TJS = 0.1235 BND

Apr 2025

Dato	BND-TJS	TJS-BND
01 apr 2025	1 BND = 8.0983 TJS	1 TJS = 0.1235 BND
02 apr 2025	1 BND = 8.1224 TJS	1 TJS = 0.1231 BND
03 apr 2025	1 BND = 8.1634 TJS	1 TJS = 0.1225 BND
04 apr 2025	1 BND = 8.1419 TJS	1 TJS = 0.1228 BND
05 apr 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
06 apr 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
07 apr 2025	1 BND = 8.0653 TJS	1 TJS = 0.124 BND
08 apr 2025	1 BND = 8.057 TJS	1 TJS = 0.1241 BND
09 apr 2025	1 BND = 8.0674 TJS	1 TJS = 0.124 BND
10 apr 2025	1 BND = 8.1226 TJS	1 TJS = 0.1231 BND
11 apr 2025	1 BND = 8.2304 TJS	1 TJS = 0.1215 BND
12 apr 2025	1 BND = 8.2281 TJS	1 TJS = 0.1215 BND
13 apr 2025	1 BND = 8.2453 TJS	1 TJS = 0.1213 BND
14 apr 2025	1 BND = 8.284 TJS	1 TJS = 0.1207 BND
15 apr 2025	1 BND = 8.2385 TJS	1 TJS = 0.1214 BND
16 apr 2025	1 BND = 8.2606 TJS	1 TJS = 0.1211 BND
17 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
18 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
19 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
20 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
21 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
22 apr 2025	1 BND = 8.1443 TJS	1 TJS = 0.1228 BND
23 apr 2025	1 BND = 8.1216 TJS	1 TJS = 0.1231 BND
24 apr 2025	1 BND = 8.1015 TJS	1 TJS = 0.1234 BND
25 apr 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
26 apr 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
27 apr 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
28 apr 2025	1 BND = 8.0293 TJS	1 TJS = 0.1245 BND
29 apr 2025	1 BND = 8.0586 TJS	1 TJS = 0.1241 BND
30 apr 2025	1 BND = 8.067 TJS	1 TJS = 0.124 BND

May 2025

Dato	BND-TJS	TJS-BND
01 mai 2025	1 BND = 8.0671 TJS	1 TJS = 0.124 BND
02 mai 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
03 mai 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
04 mai 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
05 mai 2025	1 BND = 8.0691 TJS	1 TJS = 0.1239 BND
06 mai 2025	1 BND = 8.0434 TJS	1 TJS = 0.1243 BND
07 mai 2025	1 BND = 8.0358 TJS	1 TJS = 0.1244 BND
08 mai 2025	1 BND = 7.9636 TJS	1 TJS = 0.1256 BND
09 mai 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
10 mai 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
11 mai 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
12 mai 2025	1 BND = 7.9695 TJS	1 TJS = 0.1255 BND
13 mai 2025	1 BND = 7.9448 TJS	1 TJS = 0.1259 BND
14 mai 2025	1 BND = 7.9907 TJS	1 TJS = 0.1251 BND
15 mai 2025	1 BND = 7.9669 TJS	1 TJS = 0.1255 BND
16 mai 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
17 mai 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
18 mai 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
19 mai 2025	1 BND = 7.9805 TJS	1 TJS = 0.1253 BND
20 mai 2025	1 BND = 7.9224 TJS	1 TJS = 0.1262 BND
21 mai 2025	1 BND = 7.9717 TJS	1 TJS = 0.1254 BND
22 mai 2025	1 BND = 7.8837 TJS	1 TJS = 0.1268 BND
23 mai 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
24 mai 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
25 mai 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
26 mai 2025	1 BND = 7.8863 TJS	1 TJS = 0.1268 BND
27 mai 2025	1 BND = 7.8249 TJS	1 TJS = 0.1278 BND
28 mai 2025	1 BND = 7.7441 TJS	1 TJS = 0.1291 BND
29 mai 2025	1 BND = 7.7358 TJS	1 TJS = 0.1293 BND
30 mai 2025	1 BND = 7.7477 TJS	1 TJS = 0.1291 BND
31 mai 2025	1 BND = 7.7477 TJS	1 TJS = 0.1291 BND

Jun 2025

Dato	BND-TJS	TJS-BND
01 jun 2025	1 BND = 7.7582 TJS	1 TJS = 0.1289 BND
02 jun 2025	1 BND = 7.772 TJS	1 TJS = 0.1287 BND
03 jun 2025	1 BND = 7.6834 TJS	1 TJS = 0.1302 BND
04 jun 2025	1 BND = 7.6751 TJS	1 TJS = 0.1303 BND
05 jun 2025	1 BND = 7.6986 TJS	1 TJS = 0.1299 BND
06 jun 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
07 jun 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
08 jun 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
09 jun 2025	1 BND = 7.7103 TJS	1 TJS = 0.1297 BND
10 jun 2025	1 BND = 7.7553 TJS	1 TJS = 0.1289 BND
11 jun 2025	1 BND = 7.7738 TJS	1 TJS = 0.1286 BND
12 jun 2025	1 BND = 7.9249 TJS	1 TJS = 0.1262 BND
13 jun 2025	1 BND = 7.8638 TJS	1 TJS = 0.1272 BND
14 jun 2025	1 BND = 7.864 TJS	1 TJS = 0.1272 BND

BND-TJS og TJS-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter