currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-TJS og TJS-BND vekslingskurser - 2026

BND-TJS og TJS-BND vekslingskurser - 2026

BND-TJS og TJS-BND vekslingskurser

Sjekke under for vekslingskursen for BND -TJS og TJS-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BND = 7,3998 TJS
1 TJS = 0,1351 BND

Jan 2026

DatoBND-TJSTJS-BND
01 jan 2026 1 BND = 7.1836 TJS 1 TJS = 0.1392 BND
02 jan 2026 1 BND = 7.1771 TJS 1 TJS = 0.1393 BND
03 jan 2026 1 BND = 7.1771 TJS 1 TJS = 0.1393 BND
04 jan 2026 1 BND = 7.1771 TJS 1 TJS = 0.1393 BND
05 jan 2026 1 BND = 7.1911 TJS 1 TJS = 0.1391 BND
06 jan 2026 1 BND = 7.2207 TJS 1 TJS = 0.1385 BND
07 jan 2026 1 BND = 7.2454 TJS 1 TJS = 0.138 BND
08 jan 2026 1 BND = 7.2386 TJS 1 TJS = 0.1381 BND
09 jan 2026 1 BND = 7.2375 TJS 1 TJS = 0.1382 BND
10 jan 2026 1 BND = 7.2375 TJS 1 TJS = 0.1382 BND
11 jan 2026 1 BND = 7.2374 TJS 1 TJS = 0.1382 BND
12 jan 2026 1 BND = 7.2336 TJS 1 TJS = 0.1382 BND
13 jan 2026 1 BND = 7.238 TJS 1 TJS = 0.1382 BND
14 jan 2026 1 BND = 7.2168 TJS 1 TJS = 0.1386 BND
15 jan 2026 1 BND = 7.2341 TJS 1 TJS = 0.1382 BND
16 jan 2026 1 BND = 7.2206 TJS 1 TJS = 0.1385 BND
17 jan 2026 1 BND = 7.2206 TJS 1 TJS = 0.1385 BND
18 jan 2026 1 BND = 7.2206 TJS 1 TJS = 0.1385 BND
19 jan 2026 1 BND = 7.251 TJS 1 TJS = 0.1379 BND
20 jan 2026 1 BND = 7.28 TJS 1 TJS = 0.1374 BND
21 jan 2026 1 BND = 7.2671 TJS 1 TJS = 0.1376 BND
22 jan 2026 1 BND = 7.2689 TJS 1 TJS = 0.1376 BND
23 jan 2026 1 BND = 7.3102 TJS 1 TJS = 0.1368 BND
24 jan 2026 1 BND = 7.3101 TJS 1 TJS = 0.1368 BND
25 jan 2026 1 BND = 7.3101 TJS 1 TJS = 0.1368 BND
26 jan 2026 1 BND = 7.3558 TJS 1 TJS = 0.1359 BND
27 jan 2026 1 BND = 7.3746 TJS 1 TJS = 0.1356 BND
28 jan 2026 1 BND = 7.4058 TJS 1 TJS = 0.135 BND
29 jan 2026 1 BND = 7.4056 TJS 1 TJS = 0.135 BND
30 jan 2026 1 BND = 7.371 TJS 1 TJS = 0.1357 BND
31 jan 2026 1 BND = 7.371 TJS 1 TJS = 0.1357 BND

Feb 2026

DatoBND-TJSTJS-BND
01 feb 2026 1 BND = 7.371 TJS 1 TJS = 0.1357 BND
02 feb 2026 1 BND = 7.3529 TJS 1 TJS = 0.136 BND
03 feb 2026 1 BND = 7.3518 TJS 1 TJS = 0.136 BND
04 feb 2026 1 BND = 7.3457 TJS 1 TJS = 0.1361 BND
05 feb 2026 1 BND = 7.3489 TJS 1 TJS = 0.1361 BND
06 feb 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
07 feb 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
08 feb 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
09 feb 2026 1 BND = 7.3799 TJS 1 TJS = 0.1355 BND
10 feb 2026 1 BND = 7.4128 TJS 1 TJS = 0.1349 BND
11 feb 2026 1 BND = 7.4378 TJS 1 TJS = 0.1344 BND
12 feb 2026 1 BND = 7.4676 TJS 1 TJS = 0.1339 BND
13 feb 2026 1 BND = 7.4647 TJS 1 TJS = 0.134 BND
14 feb 2026 1 BND = 7.4644 TJS 1 TJS = 0.134 BND
15 feb 2026 1 BND = 7.4644 TJS 1 TJS = 0.134 BND
16 feb 2026 1 BND = 7.4758 TJS 1 TJS = 0.1338 BND
17 feb 2026 1 BND = 7.4874 TJS 1 TJS = 0.1336 BND
18 feb 2026 1 BND = 7.4605 TJS 1 TJS = 0.134 BND
19 feb 2026 1 BND = 7.4547 TJS 1 TJS = 0.1341 BND
20 feb 2026 1 BND = 7.4664 TJS 1 TJS = 0.1339 BND
21 feb 2026 1 BND = 7.4663 TJS 1 TJS = 0.1339 BND
22 feb 2026 1 BND = 7.4663 TJS 1 TJS = 0.1339 BND
23 feb 2026 1 BND = 7.4664 TJS 1 TJS = 0.1339 BND
24 feb 2026 1 BND = 7.4789 TJS 1 TJS = 0.1337 BND
25 feb 2026 1 BND = 7.4931 TJS 1 TJS = 0.1335 BND
26 feb 2026 1 BND = 7.5199 TJS 1 TJS = 0.133 BND
27 feb 2026 1 BND = 7.5163 TJS 1 TJS = 0.133 BND
28 feb 2026 1 BND = 7.5163 TJS 1 TJS = 0.133 BND

Mar 2026

DatoBND-TJSTJS-BND
01 mar 2026 1 BND = 7.5163 TJS 1 TJS = 0.133 BND
02 mar 2026 1 BND = 7.486 TJS 1 TJS = 0.1336 BND
03 mar 2026 1 BND = 7.4678 TJS 1 TJS = 0.1339 BND
04 mar 2026 1 BND = 7.5024 TJS 1 TJS = 0.1333 BND
05 mar 2026 1 BND = 7.5098 TJS 1 TJS = 0.1332 BND
06 mar 2026 1 BND = 7.5036 TJS 1 TJS = 0.1333 BND
07 mar 2026 1 BND = 7.5037 TJS 1 TJS = 0.1333 BND
08 mar 2026 1 BND = 7.5037 TJS 1 TJS = 0.1333 BND
09 mar 2026 1 BND = 7.4849 TJS 1 TJS = 0.1336 BND
10 mar 2026 1 BND = 7.5252 TJS 1 TJS = 0.1329 BND
11 mar 2026 1 BND = 7.5274 TJS 1 TJS = 0.1328 BND
12 mar 2026 1 BND = 7.5188 TJS 1 TJS = 0.133 BND
13 mar 2026 1 BND = 7.4901 TJS 1 TJS = 0.1335 BND
14 mar 2026 1 BND = 7.4902 TJS 1 TJS = 0.1335 BND
15 mar 2026 1 BND = 7.4902 TJS 1 TJS = 0.1335 BND
16 mar 2026 1 BND = 7.5047 TJS 1 TJS = 0.1333 BND
17 mar 2026 1 BND = 7.5011 TJS 1 TJS = 0.1333 BND
18 mar 2026 1 BND = 7.4908 TJS 1 TJS = 0.1335 BND
19 mar 2026 1 BND = 7.4634 TJS 1 TJS = 0.134 BND
20 mar 2026 1 BND = 7.5103 TJS 1 TJS = 0.1332 BND
21 mar 2026 1 BND = 7.5103 TJS 1 TJS = 0.1332 BND
22 mar 2026 1 BND = 7.5103 TJS 1 TJS = 0.1332 BND
23 mar 2026 1 BND = 7.4682 TJS 1 TJS = 0.1339 BND
24 mar 2026 1 BND = 7.499 TJS 1 TJS = 0.1334 BND
25 mar 2026 1 BND = 7.4907 TJS 1 TJS = 0.1335 BND
26 mar 2026 1 BND = 7.4468 TJS 1 TJS = 0.1343 BND
27 mar 2026 1 BND = 7.4201 TJS 1 TJS = 0.1348 BND
28 mar 2026 1 BND = 7.4201 TJS 1 TJS = 0.1348 BND
29 mar 2026 1 BND = 7.4199 TJS 1 TJS = 0.1348 BND
30 mar 2026 1 BND = 7.4219 TJS 1 TJS = 0.1347 BND
31 mar 2026 1 BND = 7.4243 TJS 1 TJS = 0.1347 BND

Apr 2026

DatoBND-TJSTJS-BND
01 apr 2026 1 BND = 7.4538 TJS 1 TJS = 0.1342 BND
02 apr 2026 1 BND = 7.4411 TJS 1 TJS = 0.1344 BND
03 apr 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
04 apr 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
05 apr 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
06 apr 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
07 apr 2026 1 BND = 7.4079 TJS 1 TJS = 0.135 BND
08 apr 2026 1 BND = 7.4559 TJS 1 TJS = 0.1341 BND
09 apr 2026 1 BND = 7.4597 TJS 1 TJS = 0.1341 BND
10 apr 2026 1 BND = 7.4585 TJS 1 TJS = 0.1341 BND
11 apr 2026 1 BND = 7.4594 TJS 1 TJS = 0.1341 BND
12 apr 2026 1 BND = 7.4594 TJS 1 TJS = 0.1341 BND
13 apr 2026 1 BND = 7.4325 TJS 1 TJS = 0.1345 BND
14 apr 2026 1 BND = 7.4468 TJS 1 TJS = 0.1343 BND
15 apr 2026 1 BND = 7.428 TJS 1 TJS = 0.1346 BND
16 apr 2026 1 BND = 7.4568 TJS 1 TJS = 0.1341 BND
17 apr 2026 1 BND = 7.4099 TJS 1 TJS = 0.135 BND
18 apr 2026 1 BND = 7.4099 TJS 1 TJS = 0.135 BND
19 apr 2026 1 BND = 7.4099 TJS 1 TJS = 0.135 BND
20 apr 2026 1 BND = 7.4506 TJS 1 TJS = 0.1342 BND
21 apr 2026 1 BND = 7.3924 TJS 1 TJS = 0.1353 BND
22 apr 2026 1 BND = 7.3967 TJS 1 TJS = 0.1352 BND
23 apr 2026 1 BND = 7.3968 TJS 1 TJS = 0.1352 BND
24 apr 2026 1 BND = 7.3586 TJS 1 TJS = 0.1359 BND
25 apr 2026 1 BND = 7.3586 TJS 1 TJS = 0.1359 BND
26 apr 2026 1 BND = 7.3586 TJS 1 TJS = 0.1359 BND
27 apr 2026 1 BND = 7.3773 TJS 1 TJS = 0.1356 BND
28 apr 2026 1 BND = 7.3461 TJS 1 TJS = 0.1361 BND

BND-TJS og TJS-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats