currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-TMT og TMT-BND vekslingskurser - 2026

BND-TMT og TMT-BND vekslingskurser - 2026

BND-TMT og TMT-BND vekslingskurser

Sjekke under for vekslingskursen for BND -TMT og TMT-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BND = 2,7465 TMT
1 TMT = 0,3641 BND

Jan 2026

DatoBND-TMTTMT-BND
01 jan 2026 1 BND = 2.7283 TMT 1 TMT = 0.3665 BND
02 jan 2026 1 BND = 2.7286 TMT 1 TMT = 0.3665 BND
03 jan 2026 1 BND = 2.7221 TMT 1 TMT = 0.3674 BND
04 jan 2026 1 BND = 2.7221 TMT 1 TMT = 0.3674 BND
05 jan 2026 1 BND = 2.7196 TMT 1 TMT = 0.3677 BND
06 jan 2026 1 BND = 2.7441 TMT 1 TMT = 0.3644 BND
07 jan 2026 1 BND = 2.7297 TMT 1 TMT = 0.3663 BND
08 jan 2026 1 BND = 2.7324 TMT 1 TMT = 0.366 BND
09 jan 2026 1 BND = 2.7281 TMT 1 TMT = 0.3666 BND
10 jan 2026 1 BND = 2.7203 TMT 1 TMT = 0.3676 BND
11 jan 2026 1 BND = 2.7186 TMT 1 TMT = 0.3678 BND
12 jan 2026 1 BND = 2.7218 TMT 1 TMT = 0.3674 BND
13 jan 2026 1 BND = 2.7269 TMT 1 TMT = 0.3667 BND
14 jan 2026 1 BND = 2.7175 TMT 1 TMT = 0.368 BND
15 jan 2026 1 BND = 2.7266 TMT 1 TMT = 0.3668 BND
16 jan 2026 1 BND = 2.7191 TMT 1 TMT = 0.3678 BND
17 jan 2026 1 BND = 2.7233 TMT 1 TMT = 0.3672 BND
18 jan 2026 1 BND = 2.7233 TMT 1 TMT = 0.3672 BND
19 jan 2026 1 BND = 2.7317 TMT 1 TMT = 0.3661 BND
20 jan 2026 1 BND = 2.7387 TMT 1 TMT = 0.3651 BND
21 jan 2026 1 BND = 2.729 TMT 1 TMT = 0.3664 BND
22 jan 2026 1 BND = 2.7353 TMT 1 TMT = 0.3656 BND
23 jan 2026 1 BND = 2.7367 TMT 1 TMT = 0.3654 BND
24 jan 2026 1 BND = 2.7576 TMT 1 TMT = 0.3626 BND
25 jan 2026 1 BND = 2.7576 TMT 1 TMT = 0.3626 BND
26 jan 2026 1 BND = 2.7577 TMT 1 TMT = 0.3626 BND
27 jan 2026 1 BND = 2.7749 TMT 1 TMT = 0.3604 BND
28 jan 2026 1 BND = 2.7751 TMT 1 TMT = 0.3604 BND
29 jan 2026 1 BND = 2.7721 TMT 1 TMT = 0.3607 BND
30 jan 2026 1 BND = 2.7711 TMT 1 TMT = 0.3609 BND
31 jan 2026 1 BND = 2.7424 TMT 1 TMT = 0.3646 BND

Feb 2026

DatoBND-TMTTMT-BND
01 feb 2026 1 BND = 2.7417 TMT 1 TMT = 0.3647 BND
02 feb 2026 1 BND = 2.7525 TMT 1 TMT = 0.3633 BND
03 feb 2026 1 BND = 2.7626 TMT 1 TMT = 0.362 BND
04 feb 2026 1 BND = 2.7604 TMT 1 TMT = 0.3623 BND
05 feb 2026 1 BND = 2.7512 TMT 1 TMT = 0.3635 BND
06 feb 2026 1 BND = 2.7523 TMT 1 TMT = 0.3633 BND
07 feb 2026 1 BND = 2.7604 TMT 1 TMT = 0.3623 BND
08 feb 2026 1 BND = 2.7604 TMT 1 TMT = 0.3623 BND
09 feb 2026 1 BND = 2.7638 TMT 1 TMT = 0.3618 BND
10 feb 2026 1 BND = 2.7653 TMT 1 TMT = 0.3616 BND
11 feb 2026 1 BND = 2.7797 TMT 1 TMT = 0.3598 BND
12 feb 2026 1 BND = 2.7753 TMT 1 TMT = 0.3603 BND
13 feb 2026 1 BND = 2.7768 TMT 1 TMT = 0.3601 BND
14 feb 2026 1 BND = 2.7719 TMT 1 TMT = 0.3608 BND
15 feb 2026 1 BND = 2.7719 TMT 1 TMT = 0.3608 BND
16 feb 2026 1 BND = 2.7725 TMT 1 TMT = 0.3607 BND
17 feb 2026 1 BND = 2.7702 TMT 1 TMT = 0.361 BND
18 feb 2026 1 BND = 2.7779 TMT 1 TMT = 0.36 BND
19 feb 2026 1 BND = 2.7595 TMT 1 TMT = 0.3624 BND
20 feb 2026 1 BND = 2.7655 TMT 1 TMT = 0.3616 BND
21 feb 2026 1 BND = 2.7642 TMT 1 TMT = 0.3618 BND
22 feb 2026 1 BND = 2.7642 TMT 1 TMT = 0.3618 BND
23 feb 2026 1 BND = 2.7614 TMT 1 TMT = 0.3621 BND
24 feb 2026 1 BND = 2.7614 TMT 1 TMT = 0.3621 BND
25 feb 2026 1 BND = 2.7745 TMT 1 TMT = 0.3604 BND
26 feb 2026 1 BND = 2.7709 TMT 1 TMT = 0.3609 BND
27 feb 2026 1 BND = 2.7741 TMT 1 TMT = 0.3605 BND
28 feb 2026 1 BND = 2.7693 TMT 1 TMT = 0.3611 BND

Mar 2026

DatoBND-TMTTMT-BND
01 mar 2026 1 BND = 2.7693 TMT 1 TMT = 0.3611 BND
02 mar 2026 1 BND = 2.7494 TMT 1 TMT = 0.3637 BND
03 mar 2026 1 BND = 2.7458 TMT 1 TMT = 0.3642 BND
04 mar 2026 1 BND = 2.7476 TMT 1 TMT = 0.3639 BND
05 mar 2026 1 BND = 2.7489 TMT 1 TMT = 0.3638 BND
06 mar 2026 1 BND = 2.7389 TMT 1 TMT = 0.3651 BND
07 mar 2026 1 BND = 2.7539 TMT 1 TMT = 0.3631 BND
08 mar 2026 1 BND = 2.7539 TMT 1 TMT = 0.3631 BND
09 mar 2026 1 BND = 2.7409 TMT 1 TMT = 0.3648 BND
10 mar 2026 1 BND = 2.7499 TMT 1 TMT = 0.3636 BND
11 mar 2026 1 BND = 2.757 TMT 1 TMT = 0.3627 BND
12 mar 2026 1 BND = 2.7426 TMT 1 TMT = 0.3646 BND
13 mar 2026 1 BND = 2.7418 TMT 1 TMT = 0.3647 BND
14 mar 2026 1 BND = 2.7353 TMT 1 TMT = 0.3656 BND
15 mar 2026 1 BND = 2.7353 TMT 1 TMT = 0.3656 BND
16 mar 2026 1 BND = 2.7367 TMT 1 TMT = 0.3654 BND
17 mar 2026 1 BND = 2.7453 TMT 1 TMT = 0.3643 BND
18 mar 2026 1 BND = 2.7449 TMT 1 TMT = 0.3643 BND
19 mar 2026 1 BND = 2.7269 TMT 1 TMT = 0.3667 BND
20 mar 2026 1 BND = 2.7374 TMT 1 TMT = 0.3653 BND
21 mar 2026 1 BND = 2.7493 TMT 1 TMT = 0.3637 BND
22 mar 2026 1 BND = 2.7493 TMT 1 TMT = 0.3637 BND
23 mar 2026 1 BND = 2.7476 TMT 1 TMT = 0.364 BND
24 mar 2026 1 BND = 2.7347 TMT 1 TMT = 0.3657 BND
25 mar 2026 1 BND = 2.7442 TMT 1 TMT = 0.3644 BND
26 mar 2026 1 BND = 2.7253 TMT 1 TMT = 0.3669 BND
27 mar 2026 1 BND = 2.7254 TMT 1 TMT = 0.3669 BND
28 mar 2026 1 BND = 2.7177 TMT 1 TMT = 0.368 BND
29 mar 2026 1 BND = 2.7269 TMT 1 TMT = 0.3667 BND
30 mar 2026 1 BND = 2.7132 TMT 1 TMT = 0.3686 BND
31 mar 2026 1 BND = 2.7123 TMT 1 TMT = 0.3687 BND

Apr 2026

DatoBND-TMTTMT-BND
01 apr 2026 1 BND = 2.7365 TMT 1 TMT = 0.3654 BND
02 apr 2026 1 BND = 2.717 TMT 1 TMT = 0.3681 BND
03 apr 2026 1 BND = 2.7313 TMT 1 TMT = 0.3661 BND
04 apr 2026 1 BND = 2.7313 TMT 1 TMT = 0.3661 BND
05 apr 2026 1 BND = 2.7313 TMT 1 TMT = 0.3661 BND
06 apr 2026 1 BND = 2.7313 TMT 1 TMT = 0.3661 BND
07 apr 2026 1 BND = 2.7244 TMT 1 TMT = 0.3671 BND
08 apr 2026 1 BND = 2.7551 TMT 1 TMT = 0.363 BND
09 apr 2026 1 BND = 2.7457 TMT 1 TMT = 0.3642 BND
10 apr 2026 1 BND = 2.7517 TMT 1 TMT = 0.3634 BND
11 apr 2026 1 BND = 2.7548 TMT 1 TMT = 0.363 BND
12 apr 2026 1 BND = 2.7548 TMT 1 TMT = 0.363 BND
13 apr 2026 1 BND = 2.7492 TMT 1 TMT = 0.3637 BND
14 apr 2026 1 BND = 2.7569 TMT 1 TMT = 0.3627 BND
15 apr 2026 1 BND = 2.7551 TMT 1 TMT = 0.363 BND
16 apr 2026 1 BND = 2.757 TMT 1 TMT = 0.3627 BND
17 apr 2026 1 BND = 2.7548 TMT 1 TMT = 0.363 BND
18 apr 2026 1 BND = 2.7495 TMT 1 TMT = 0.3637 BND
19 apr 2026 1 BND = 2.7495 TMT 1 TMT = 0.3637 BND
20 apr 2026 1 BND = 2.7582 TMT 1 TMT = 0.3626 BND
21 apr 2026 1 BND = 2.7565 TMT 1 TMT = 0.3628 BND
22 apr 2026 1 BND = 2.7523 TMT 1 TMT = 0.3633 BND
23 apr 2026 1 BND = 2.7442 TMT 1 TMT = 0.3644 BND
24 apr 2026 1 BND = 2.7444 TMT 1 TMT = 0.3644 BND
25 apr 2026 1 BND = 2.7483 TMT 1 TMT = 0.3639 BND
26 apr 2026 1 BND = 2.7483 TMT 1 TMT = 0.3639 BND
27 apr 2026 1 BND = 2.7519 TMT 1 TMT = 0.3634 BND
28 apr 2026 1 BND = 2.7456 TMT 1 TMT = 0.3642 BND

BND-TMT og TMT-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Turkmenistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats