> BND-TRY og TRY-BND vekslingskurser - 2025

BND-TRY og TRY-BND vekslingskurser - 2025

BND-TRY og TRY-BND vekslingskurser

Sjekke under for vekslingskursen for BND -TRY og TRY-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 28,0973 TRY

1 TRY = 0,0356 BND

1Å 2Å 3Å

BND til TRYTRY til BND

Jan 2025

Dato	BND-TRY	TRY-BND
01 jan 2025	1 BND = 26.1042 TRY	1 TRY = 0.0383 BND
02 jan 2025	1 BND = 25.8673 TRY	1 TRY = 0.0387 BND
03 jan 2025	1 BND = 25.8073 TRY	1 TRY = 0.0387 BND
04 jan 2025	1 BND = 25.8686 TRY	1 TRY = 0.0387 BND
05 jan 2025	1 BND = 25.8629 TRY	1 TRY = 0.0387 BND
06 jan 2025	1 BND = 25.9574 TRY	1 TRY = 0.0385 BND
07 jan 2025	1 BND = 25.9613 TRY	1 TRY = 0.0385 BND
08 jan 2025	1 BND = 25.8166 TRY	1 TRY = 0.0387 BND
09 jan 2025	1 BND = 25.8224 TRY	1 TRY = 0.0387 BND
10 jan 2025	1 BND = 25.8966 TRY	1 TRY = 0.0386 BND
11 jan 2025	1 BND = 25.7714 TRY	1 TRY = 0.0388 BND
12 jan 2025	1 BND = 25.7948 TRY	1 TRY = 0.0388 BND
13 jan 2025	1 BND = 25.8159 TRY	1 TRY = 0.0387 BND
14 jan 2025	1 BND = 25.8814 TRY	1 TRY = 0.0386 BND
15 jan 2025	1 BND = 25.9556 TRY	1 TRY = 0.0385 BND
16 jan 2025	1 BND = 25.9111 TRY	1 TRY = 0.0386 BND
17 jan 2025	1 BND = 26.019 TRY	1 TRY = 0.0384 BND
18 jan 2025	1 BND = 26.016 TRY	1 TRY = 0.0384 BND
19 jan 2025	1 BND = 25.9305 TRY	1 TRY = 0.0386 BND
20 jan 2025	1 BND = 26.0053 TRY	1 TRY = 0.0385 BND
21 jan 2025	1 BND = 26.1882 TRY	1 TRY = 0.0382 BND
22 jan 2025	1 BND = 26.3539 TRY	1 TRY = 0.0379 BND
23 jan 2025	1 BND = 26.2674 TRY	1 TRY = 0.0381 BND
24 jan 2025	1 BND = 26.4678 TRY	1 TRY = 0.0378 BND
25 jan 2025	1 BND = 26.4785 TRY	1 TRY = 0.0378 BND
26 jan 2025	1 BND = 26.5008 TRY	1 TRY = 0.0377 BND
27 jan 2025	1 BND = 26.5905 TRY	1 TRY = 0.0376 BND
28 jan 2025	1 BND = 26.4223 TRY	1 TRY = 0.0378 BND
29 jan 2025	1 BND = 26.46 TRY	1 TRY = 0.0378 BND
30 jan 2025	1 BND = 26.4854 TRY	1 TRY = 0.0378 BND
31 jan 2025	1 BND = 26.4332 TRY	1 TRY = 0.0378 BND

Feb 2025

Dato	BND-TRY	TRY-BND
01 feb 2025	1 BND = 26.3056 TRY	1 TRY = 0.038 BND
02 feb 2025	1 BND = 26.3745 TRY	1 TRY = 0.0379 BND
03 feb 2025	1 BND = 26.3341 TRY	1 TRY = 0.038 BND
04 feb 2025	1 BND = 26.5046 TRY	1 TRY = 0.0377 BND
05 feb 2025	1 BND = 26.6245 TRY	1 TRY = 0.0376 BND
06 feb 2025	1 BND = 26.5176 TRY	1 TRY = 0.0377 BND
07 feb 2025	1 BND = 26.6129 TRY	1 TRY = 0.0376 BND
08 feb 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
09 feb 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
10 feb 2025	1 BND = 26.5668 TRY	1 TRY = 0.0376 BND
11 feb 2025	1 BND = 26.5946 TRY	1 TRY = 0.0376 BND
12 feb 2025	1 BND = 26.669 TRY	1 TRY = 0.0375 BND
13 feb 2025	1 BND = 26.7513 TRY	1 TRY = 0.0374 BND
14 feb 2025	1 BND = 26.9802 TRY	1 TRY = 0.0371 BND
15 feb 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
16 feb 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
17 feb 2025	1 BND = 27.0138 TRY	1 TRY = 0.037 BND
18 feb 2025	1 BND = 27.0089 TRY	1 TRY = 0.037 BND
19 feb 2025	1 BND = 27.0344 TRY	1 TRY = 0.037 BND
20 feb 2025	1 BND = 27.1433 TRY	1 TRY = 0.0368 BND
21 feb 2025	1 BND = 27.2255 TRY	1 TRY = 0.0367 BND
22 feb 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
23 feb 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
24 feb 2025	1 BND = 27.2374 TRY	1 TRY = 0.0367 BND
25 feb 2025	1 BND = 27.2567 TRY	1 TRY = 0.0367 BND
26 feb 2025	1 BND = 27.2096 TRY	1 TRY = 0.0368 BND
27 feb 2025	1 BND = 27.1574 TRY	1 TRY = 0.0368 BND
28 feb 2025	1 BND = 27.0961 TRY	1 TRY = 0.0369 BND

Mar 2025

Dato	BND-TRY	TRY-BND
01 mar 2025	1 BND = 27.012 TRY	1 TRY = 0.037 BND
02 mar 2025	1 BND = 27.0093 TRY	1 TRY = 0.037 BND
03 mar 2025	1 BND = 27.0753 TRY	1 TRY = 0.0369 BND
04 mar 2025	1 BND = 27.1605 TRY	1 TRY = 0.0368 BND
05 mar 2025	1 BND = 27.2821 TRY	1 TRY = 0.0367 BND
06 mar 2025	1 BND = 27.3367 TRY	1 TRY = 0.0366 BND
07 mar 2025	1 BND = 27.3693 TRY	1 TRY = 0.0365 BND
08 mar 2025	1 BND = 27.3744 TRY	1 TRY = 0.0365 BND
09 mar 2025	1 BND = 27.3208 TRY	1 TRY = 0.0366 BND
10 mar 2025	1 BND = 27.4495 TRY	1 TRY = 0.0364 BND
11 mar 2025	1 BND = 27.4694 TRY	1 TRY = 0.0364 BND
12 mar 2025	1 BND = 27.4243 TRY	1 TRY = 0.0365 BND
13 mar 2025	1 BND = 27.4045 TRY	1 TRY = 0.0365 BND
14 mar 2025	1 BND = 27.4903 TRY	1 TRY = 0.0364 BND
15 mar 2025	1 BND = 27.3985 TRY	1 TRY = 0.0365 BND
16 mar 2025	1 BND = 27.5112 TRY	1 TRY = 0.0363 BND
17 mar 2025	1 BND = 27.5267 TRY	1 TRY = 0.0363 BND
18 mar 2025	1 BND = 27.5171 TRY	1 TRY = 0.0363 BND
19 mar 2025	1 BND = 28.53 TRY	1 TRY = 0.0351 BND
20 mar 2025	1 BND = 28.4647 TRY	1 TRY = 0.0351 BND
21 mar 2025	1 BND = 28.5026 TRY	1 TRY = 0.0351 BND
22 mar 2025	1 BND = 28.4041 TRY	1 TRY = 0.0352 BND
23 mar 2025	1 BND = 28.4301 TRY	1 TRY = 0.0352 BND
24 mar 2025	1 BND = 28.3925 TRY	1 TRY = 0.0352 BND
25 mar 2025	1 BND = 28.43 TRY	1 TRY = 0.0352 BND
26 mar 2025	1 BND = 28.3935 TRY	1 TRY = 0.0352 BND
27 mar 2025	1 BND = 28.3879 TRY	1 TRY = 0.0352 BND
28 mar 2025	1 BND = 28.3095 TRY	1 TRY = 0.0353 BND
29 mar 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
30 mar 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
31 mar 2025	1 BND = 28.2652 TRY	1 TRY = 0.0354 BND

Apr 2025

Dato	BND-TRY	TRY-BND
01 apr 2025	1 BND = 28.2257 TRY	1 TRY = 0.0354 BND
02 apr 2025	1 BND = 28.2265 TRY	1 TRY = 0.0354 BND
03 apr 2025	1 BND = 28.3929 TRY	1 TRY = 0.0352 BND
04 apr 2025	1 BND = 28.4977 TRY	1 TRY = 0.0351 BND
05 apr 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
06 apr 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
07 apr 2025	1 BND = 28.2019 TRY	1 TRY = 0.0355 BND
08 apr 2025	1 BND = 28.1687 TRY	1 TRY = 0.0355 BND
09 apr 2025	1 BND = 28.2444 TRY	1 TRY = 0.0354 BND
10 apr 2025	1 BND = 28.3667 TRY	1 TRY = 0.0353 BND
11 apr 2025	1 BND = 28.8159 TRY	1 TRY = 0.0347 BND
12 apr 2025	1 BND = 28.783 TRY	1 TRY = 0.0347 BND
13 apr 2025	1 BND = 28.8929 TRY	1 TRY = 0.0346 BND
14 apr 2025	1 BND = 28.9309 TRY	1 TRY = 0.0346 BND
15 apr 2025	1 BND = 28.9254 TRY	1 TRY = 0.0346 BND
16 apr 2025	1 BND = 29.0259 TRY	1 TRY = 0.0345 BND
17 apr 2025	1 BND = 29.0039 TRY	1 TRY = 0.0345 BND
18 apr 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
19 apr 2025	1 BND = 29.0562 TRY	1 TRY = 0.0344 BND
20 apr 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
21 apr 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
22 apr 2025	1 BND = 29.2595 TRY	1 TRY = 0.0342 BND
23 apr 2025	1 BND = 29.2021 TRY	1 TRY = 0.0342 BND
24 apr 2025	1 BND = 29.2355 TRY	1 TRY = 0.0342 BND
25 apr 2025	1 BND = 29.2307 TRY	1 TRY = 0.0342 BND
26 apr 2025	1 BND = 29.2328 TRY	1 TRY = 0.0342 BND
27 apr 2025	1 BND = 29.2527 TRY	1 TRY = 0.0342 BND
28 apr 2025	1 BND = 29.2523 TRY	1 TRY = 0.0342 BND
29 apr 2025	1 BND = 29.3414 TRY	1 TRY = 0.0341 BND
30 apr 2025	1 BND = 29.4585 TRY	1 TRY = 0.0339 BND

May 2025

Dato	BND-TRY	TRY-BND
01 mai 2025	1 BND = 29.3436 TRY	1 TRY = 0.0341 BND
02 mai 2025	1 BND = 29.7142 TRY	1 TRY = 0.0337 BND
03 mai 2025	1 BND = 29.5716 TRY	1 TRY = 0.0338 BND
04 mai 2025	1 BND = 29.6756 TRY	1 TRY = 0.0337 BND
05 mai 2025	1 BND = 29.9661 TRY	1 TRY = 0.0334 BND
06 mai 2025	1 BND = 29.9306 TRY	1 TRY = 0.0334 BND
07 mai 2025	1 BND = 29.9312 TRY	1 TRY = 0.0334 BND
08 mai 2025	1 BND = 29.825 TRY	1 TRY = 0.0335 BND
09 mai 2025	1 BND = 29.8589 TRY	1 TRY = 0.0335 BND
10 mai 2025	1 BND = 29.8764 TRY	1 TRY = 0.0335 BND
11 mai 2025	1 BND = 29.8871 TRY	1 TRY = 0.0335 BND
12 mai 2025	1 BND = 29.7125 TRY	1 TRY = 0.0337 BND
13 mai 2025	1 BND = 29.7236 TRY	1 TRY = 0.0336 BND
14 mai 2025	1 BND = 29.8469 TRY	1 TRY = 0.0335 BND
15 mai 2025	1 BND = 29.7492 TRY	1 TRY = 0.0336 BND
16 mai 2025	1 BND = 29.9067 TRY	1 TRY = 0.0334 BND
17 mai 2025	1 BND = 29.8278 TRY	1 TRY = 0.0335 BND
18 mai 2025	1 BND = 29.6876 TRY	1 TRY = 0.0337 BND
19 mai 2025	1 BND = 30.0166 TRY	1 TRY = 0.0333 BND
20 mai 2025	1 BND = 29.9817 TRY	1 TRY = 0.0334 BND
21 mai 2025	1 BND = 30.1369 TRY	1 TRY = 0.0332 BND
22 mai 2025	1 BND = 30.1575 TRY	1 TRY = 0.0332 BND
23 mai 2025	1 BND = 30.3318 TRY	1 TRY = 0.033 BND
24 mai 2025	1 BND = 30.3623 TRY	1 TRY = 0.0329 BND
25 mai 2025	1 BND = 30.2538 TRY	1 TRY = 0.0331 BND
26 mai 2025	1 BND = 30.3357 TRY	1 TRY = 0.033 BND
27 mai 2025	1 BND = 30.2787 TRY	1 TRY = 0.033 BND
28 mai 2025	1 BND = 30.323 TRY	1 TRY = 0.033 BND
29 mai 2025	1 BND = 30.3163 TRY	1 TRY = 0.033 BND
30 mai 2025	1 BND = 30.4183 TRY	1 TRY = 0.0329 BND
31 mai 2025	1 BND = 30.4452 TRY	1 TRY = 0.0328 BND

Jun 2025

Dato	BND-TRY	TRY-BND
01 jun 2025	1 BND = 30.4127 TRY	1 TRY = 0.0329 BND
02 jun 2025	1 BND = 30.4761 TRY	1 TRY = 0.0328 BND
03 jun 2025	1 BND = 30.3724 TRY	1 TRY = 0.0329 BND
04 jun 2025	1 BND = 30.3411 TRY	1 TRY = 0.033 BND
05 jun 2025	1 BND = 30.622 TRY	1 TRY = 0.0327 BND
06 jun 2025	1 BND = 30.5089 TRY	1 TRY = 0.0328 BND
07 jun 2025	1 BND = 30.4558 TRY	1 TRY = 0.0328 BND
08 jun 2025	1 BND = 30.4403 TRY	1 TRY = 0.0329 BND
09 jun 2025	1 BND = 30.5205 TRY	1 TRY = 0.0328 BND
10 jun 2025	1 BND = 30.5148 TRY	1 TRY = 0.0328 BND
11 jun 2025	1 BND = 30.4618 TRY	1 TRY = 0.0328 BND
12 jun 2025	1 BND = 30.7494 TRY	1 TRY = 0.0325 BND
13 jun 2025	1 BND = 30.6789 TRY	1 TRY = 0.0326 BND

BND-TRY og TRY-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter