> BND-TRY og TRY-BND vekslingskurser - 2026

BND-TRY og TRY-BND vekslingskurser - 2026

BND-TRY og TRY-BND vekslingskurser

Sjekke under for vekslingskursen for BND -TRY og TRY-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 34,4443 TRY

1 TRY = 0,029 BND

1Å 2Å 3Å

BND til TRYTRY til BND

Jan 2026

Dato	BND-TRY	TRY-BND
01 jan 2026	1 BND = 33.3892 TRY	1 TRY = 0.0299 BND
02 jan 2026	1 BND = 33.4493 TRY	1 TRY = 0.0299 BND
03 jan 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
04 jan 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
05 jan 2026	1 BND = 33.4466 TRY	1 TRY = 0.0299 BND
06 jan 2026	1 BND = 33.65 TRY	1 TRY = 0.0297 BND
07 jan 2026	1 BND = 33.5731 TRY	1 TRY = 0.0298 BND
08 jan 2026	1 BND = 33.5131 TRY	1 TRY = 0.0298 BND
09 jan 2026	1 BND = 33.5322 TRY	1 TRY = 0.0298 BND
10 jan 2026	1 BND = 33.3831 TRY	1 TRY = 0.03 BND
11 jan 2026	1 BND = 33.3625 TRY	1 TRY = 0.03 BND
12 jan 2026	1 BND = 33.5404 TRY	1 TRY = 0.0298 BND
13 jan 2026	1 BND = 33.5285 TRY	1 TRY = 0.0298 BND
14 jan 2026	1 BND = 33.5269 TRY	1 TRY = 0.0298 BND
15 jan 2026	1 BND = 33.5465 TRY	1 TRY = 0.0298 BND
16 jan 2026	1 BND = 33.6224 TRY	1 TRY = 0.0297 BND
17 jan 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
18 jan 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
19 jan 2026	1 BND = 33.6803 TRY	1 TRY = 0.0297 BND
20 jan 2026	1 BND = 33.7738 TRY	1 TRY = 0.0296 BND
21 jan 2026	1 BND = 33.7595 TRY	1 TRY = 0.0296 BND
22 jan 2026	1 BND = 33.7334 TRY	1 TRY = 0.0296 BND
23 jan 2026	1 BND = 33.8998 TRY	1 TRY = 0.0295 BND
24 jan 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
25 jan 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
26 jan 2026	1 BND = 34.176 TRY	1 TRY = 0.0293 BND
27 jan 2026	1 BND = 34.3139 TRY	1 TRY = 0.0291 BND
28 jan 2026	1 BND = 34.4195 TRY	1 TRY = 0.0291 BND
29 jan 2026	1 BND = 34.3905 TRY	1 TRY = 0.0291 BND
30 jan 2026	1 BND = 34.3096 TRY	1 TRY = 0.0291 BND
31 jan 2026	1 BND = 34.0266 TRY	1 TRY = 0.0294 BND

Feb 2026

Dato	BND-TRY	TRY-BND
01 feb 2026	1 BND = 33.9682 TRY	1 TRY = 0.0294 BND
02 feb 2026	1 BND = 34.2002 TRY	1 TRY = 0.0292 BND
03 feb 2026	1 BND = 34.235 TRY	1 TRY = 0.0292 BND
04 feb 2026	1 BND = 34.2186 TRY	1 TRY = 0.0292 BND
05 feb 2026	1 BND = 34.1758 TRY	1 TRY = 0.0293 BND
06 feb 2026	1 BND = 34.2484 TRY	1 TRY = 0.0292 BND
07 feb 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
08 feb 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
09 feb 2026	1 BND = 34.3655 TRY	1 TRY = 0.0291 BND
10 feb 2026	1 BND = 34.4683 TRY	1 TRY = 0.029 BND
11 feb 2026	1 BND = 34.5626 TRY	1 TRY = 0.0289 BND
12 feb 2026	1 BND = 34.6091 TRY	1 TRY = 0.0289 BND
13 feb 2026	1 BND = 34.603 TRY	1 TRY = 0.0289 BND
14 feb 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
15 feb 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
16 feb 2026	1 BND = 34.6247 TRY	1 TRY = 0.0289 BND
17 feb 2026	1 BND = 34.6106 TRY	1 TRY = 0.0289 BND
18 feb 2026	1 BND = 34.6308 TRY	1 TRY = 0.0289 BND
19 feb 2026	1 BND = 34.5099 TRY	1 TRY = 0.029 BND
20 feb 2026	1 BND = 34.5452 TRY	1 TRY = 0.0289 BND
21 feb 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
22 feb 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
23 feb 2026	1 BND = 34.5877 TRY	1 TRY = 0.0289 BND
24 feb 2026	1 BND = 34.5989 TRY	1 TRY = 0.0289 BND
25 feb 2026	1 BND = 34.6769 TRY	1 TRY = 0.0288 BND
26 feb 2026	1 BND = 34.7399 TRY	1 TRY = 0.0288 BND
27 feb 2026	1 BND = 34.7428 TRY	1 TRY = 0.0288 BND
28 feb 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND

Mar 2026

Dato	BND-TRY	TRY-BND
01 mar 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND
02 mar 2026	1 BND = 34.5311 TRY	1 TRY = 0.029 BND
03 mar 2026	1 BND = 34.403 TRY	1 TRY = 0.0291 BND
04 mar 2026	1 BND = 34.5209 TRY	1 TRY = 0.029 BND
05 mar 2026	1 BND = 34.4546 TRY	1 TRY = 0.029 BND
06 mar 2026	1 BND = 34.3929 TRY	1 TRY = 0.0291 BND
07 mar 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
08 mar 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
09 mar 2026	1 BND = 34.4215 TRY	1 TRY = 0.0291 BND
10 mar 2026	1 BND = 34.6094 TRY	1 TRY = 0.0289 BND
11 mar 2026	1 BND = 34.6346 TRY	1 TRY = 0.0289 BND
12 mar 2026	1 BND = 34.5689 TRY	1 TRY = 0.0289 BND
13 mar 2026	1 BND = 34.518 TRY	1 TRY = 0.029 BND
14 mar 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
15 mar 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
16 mar 2026	1 BND = 34.549 TRY	1 TRY = 0.0289 BND
17 mar 2026	1 BND = 34.6252 TRY	1 TRY = 0.0289 BND
18 mar 2026	1 BND = 34.5813 TRY	1 TRY = 0.0289 BND
19 mar 2026	1 BND = 34.5307 TRY	1 TRY = 0.029 BND
20 mar 2026	1 BND = 34.6525 TRY	1 TRY = 0.0289 BND
21 mar 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
22 mar 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
23 mar 2026	1 BND = 34.689 TRY	1 TRY = 0.0288 BND
24 mar 2026	1 BND = 34.6505 TRY	1 TRY = 0.0289 BND
25 mar 2026	1 BND = 34.6773 TRY	1 TRY = 0.0288 BND
26 mar 2026	1 BND = 34.5467 TRY	1 TRY = 0.0289 BND
27 mar 2026	1 BND = 34.5224 TRY	1 TRY = 0.029 BND
28 mar 2026	1 BND = 34.5015 TRY	1 TRY = 0.029 BND
29 mar 2026	1 BND = 34.6235 TRY	1 TRY = 0.0289 BND
30 mar 2026	1 BND = 34.4734 TRY	1 TRY = 0.029 BND
31 mar 2026	1 BND = 34.4701 TRY	1 TRY = 0.029 BND

Apr 2026

Dato	BND-TRY	TRY-BND
01 apr 2026	1 BND = 34.6753 TRY	1 TRY = 0.0288 BND
02 apr 2026	1 BND = 34.5372 TRY	1 TRY = 0.029 BND
03 apr 2026	1 BND = 34.6792 TRY	1 TRY = 0.0288 BND
04 apr 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
05 apr 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
06 apr 2026	1 BND = 34.7006 TRY	1 TRY = 0.0288 BND
07 apr 2026	1 BND = 34.7243 TRY	1 TRY = 0.0288 BND
08 apr 2026	1 BND = 34.9276 TRY	1 TRY = 0.0286 BND
09 apr 2026	1 BND = 34.9811 TRY	1 TRY = 0.0286 BND
10 apr 2026	1 BND = 35.047 TRY	1 TRY = 0.0285 BND
11 apr 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
12 apr 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
13 apr 2026	1 BND = 35.0782 TRY	1 TRY = 0.0285 BND
14 apr 2026	1 BND = 35.187 TRY	1 TRY = 0.0284 BND
15 apr 2026	1 BND = 35.1794 TRY	1 TRY = 0.0284 BND
16 apr 2026	1 BND = 35.2107 TRY	1 TRY = 0.0284 BND
17 apr 2026	1 BND = 35.2616 TRY	1 TRY = 0.0284 BND
18 apr 2026	1 BND = 35.1646 TRY	1 TRY = 0.0284 BND
19 apr 2026	1 BND = 35.1779 TRY	1 TRY = 0.0284 BND
20 apr 2026	1 BND = 35.3164 TRY	1 TRY = 0.0283 BND
21 apr 2026	1 BND = 35.3073 TRY	1 TRY = 0.0283 BND
22 apr 2026	1 BND = 35.2775 TRY	1 TRY = 0.0283 BND
23 apr 2026	1 BND = 35.1742 TRY	1 TRY = 0.0284 BND
24 apr 2026	1 BND = 35.2533 TRY	1 TRY = 0.0284 BND
25 apr 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
26 apr 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
27 apr 2026	1 BND = 35.3488 TRY	1 TRY = 0.0283 BND
28 apr 2026	1 BND = 35.2921 TRY	1 TRY = 0.0283 BND

BND-TRY og TRY-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter