> BND-UGX og UGX-BND vekslingskurser - 2025

BND-UGX og UGX-BND vekslingskurser - 2025

BND-UGX og UGX-BND vekslingskurser

Sjekke under for vekslingskursen for BND -UGX og UGX-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 2738,1403 UGX

1 UGX = 0,0004 BND

1Å 2Å 3Å

BND til UGXUGX til BND

Jan 2025

Dato	BND-UGX	UGX-BND
01 jan 2025	1 BND = 2709.6865 UGX	1 UGX = 0.0004 BND
02 jan 2025	1 BND = 2694.2442 UGX	1 UGX = 0.0004 BND
03 jan 2025	1 BND = 2682.3557 UGX	1 UGX = 0.0004 BND
04 jan 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
05 jan 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
06 jan 2025	1 BND = 2714.8 UGX	1 UGX = 0.0004 BND
07 jan 2025	1 BND = 2713.0631 UGX	1 UGX = 0.0004 BND
08 jan 2025	1 BND = 2705.3001 UGX	1 UGX = 0.0004 BND
09 jan 2025	1 BND = 2701.745 UGX	1 UGX = 0.0004 BND
10 jan 2025	1 BND = 2703.5284 UGX	1 UGX = 0.0004 BND
11 jan 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
12 jan 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
13 jan 2025	1 BND = 2690.6877 UGX	1 UGX = 0.0004 BND
14 jan 2025	1 BND = 2698.277 UGX	1 UGX = 0.0004 BND
15 jan 2025	1 BND = 2701.0716 UGX	1 UGX = 0.0004 BND
16 jan 2025	1 BND = 2697.0931 UGX	1 UGX = 0.0004 BND
17 jan 2025	1 BND = 2696.1847 UGX	1 UGX = 0.0004 BND
18 jan 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
19 jan 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
20 jan 2025	1 BND = 2696.1853 UGX	1 UGX = 0.0004 BND
21 jan 2025	1 BND = 2701.8644 UGX	1 UGX = 0.0004 BND
22 jan 2025	1 BND = 2716.8065 UGX	1 UGX = 0.0004 BND
23 jan 2025	1 BND = 2716.259 UGX	1 UGX = 0.0004 BND
24 jan 2025	1 BND = 2736.0299 UGX	1 UGX = 0.0004 BND
25 jan 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
26 jan 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
27 jan 2025	1 BND = 2746.0267 UGX	1 UGX = 0.0004 BND
28 jan 2025	1 BND = 2729.1436 UGX	1 UGX = 0.0004 BND
29 jan 2025	1 BND = 2731.1023 UGX	1 UGX = 0.0004 BND
30 jan 2025	1 BND = 2726.4335 UGX	1 UGX = 0.0004 BND
31 jan 2025	1 BND = 2712.9662 UGX	1 UGX = 0.0004 BND

Feb 2025

Dato	BND-UGX	UGX-BND
01 feb 2025	1 BND = 2712.9664 UGX	1 UGX = 0.0004 BND
02 feb 2025	1 BND = 2712.8752 UGX	1 UGX = 0.0004 BND
03 feb 2025	1 BND = 2690.7762 UGX	1 UGX = 0.0004 BND
04 feb 2025	1 BND = 2712.5762 UGX	1 UGX = 0.0004 BND
05 feb 2025	1 BND = 2728.3076 UGX	1 UGX = 0.0004 BND
06 feb 2025	1 BND = 2715.5652 UGX	1 UGX = 0.0004 BND
07 feb 2025	1 BND = 2718.9966 UGX	1 UGX = 0.0004 BND
08 feb 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
09 feb 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
10 feb 2025	1 BND = 2714.7912 UGX	1 UGX = 0.0004 BND
11 feb 2025	1 BND = 2710.2406 UGX	1 UGX = 0.0004 BND
12 feb 2025	1 BND = 2718.4671 UGX	1 UGX = 0.0004 BND
13 feb 2025	1 BND = 2718.088 UGX	1 UGX = 0.0004 BND
14 feb 2025	1 BND = 2742.522 UGX	1 UGX = 0.0004 BND
15 feb 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
16 feb 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
17 feb 2025	1 BND = 2743.8295 UGX	1 UGX = 0.0004 BND
18 feb 2025	1 BND = 2746.2832 UGX	1 UGX = 0.0004 BND
19 feb 2025	1 BND = 2736.6575 UGX	1 UGX = 0.0004 BND
20 feb 2025	1 BND = 2745.948 UGX	1 UGX = 0.0004 BND
21 feb 2025	1 BND = 2746.9038 UGX	1 UGX = 0.0004 BND
22 feb 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
23 feb 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
24 feb 2025	1 BND = 2747.1848 UGX	1 UGX = 0.0004 BND
25 feb 2025	1 BND = 2751.0336 UGX	1 UGX = 0.0004 BND
26 feb 2025	1 BND = 2749.8219 UGX	1 UGX = 0.0004 BND
27 feb 2025	1 BND = 2743.8989 UGX	1 UGX = 0.0004 BND
28 feb 2025	1 BND = 2730.8735 UGX	1 UGX = 0.0004 BND

Mar 2025

Dato	BND-UGX	UGX-BND
01 mar 2025	1 BND = 2726.3913 UGX	1 UGX = 0.0004 BND
02 mar 2025	1 BND = 2721.9154 UGX	1 UGX = 0.0004 BND
03 mar 2025	1 BND = 2730.2616 UGX	1 UGX = 0.0004 BND
04 mar 2025	1 BND = 2738.4656 UGX	1 UGX = 0.0004 BND
05 mar 2025	1 BND = 2745.8235 UGX	1 UGX = 0.0004 BND
06 mar 2025	1 BND = 2757.0437 UGX	1 UGX = 0.0004 BND
07 mar 2025	1 BND = 2757.3066 UGX	1 UGX = 0.0004 BND
08 mar 2025	1 BND = 2752.5727 UGX	1 UGX = 0.0004 BND
09 mar 2025	1 BND = 2757.3068 UGX	1 UGX = 0.0004 BND
10 mar 2025	1 BND = 2755.8384 UGX	1 UGX = 0.0004 BND
11 mar 2025	1 BND = 2754.8318 UGX	1 UGX = 0.0004 BND
12 mar 2025	1 BND = 2748.3391 UGX	1 UGX = 0.0004 BND
13 mar 2025	1 BND = 2741.9641 UGX	1 UGX = 0.0004 BND
14 mar 2025	1 BND = 2746.8122 UGX	1 UGX = 0.0004 BND
15 mar 2025	1 BND = 2746.1487 UGX	1 UGX = 0.0004 BND
16 mar 2025	1 BND = 2752.8364 UGX	1 UGX = 0.0004 BND
17 mar 2025	1 BND = 2754.7008 UGX	1 UGX = 0.0004 BND
18 mar 2025	1 BND = 2752.9106 UGX	1 UGX = 0.0004 BND
19 mar 2025	1 BND = 2751.14 UGX	1 UGX = 0.0004 BND
20 mar 2025	1 BND = 2745.675 UGX	1 UGX = 0.0004 BND
21 mar 2025	1 BND = 2748.0832 UGX	1 UGX = 0.0004 BND
22 mar 2025	1 BND = 2748.7564 UGX	1 UGX = 0.0004 BND
23 mar 2025	1 BND = 2754.7959 UGX	1 UGX = 0.0004 BND
24 mar 2025	1 BND = 2738.4354 UGX	1 UGX = 0.0004 BND
25 mar 2025	1 BND = 2744.1343 UGX	1 UGX = 0.0004 BND
26 mar 2025	1 BND = 2739.8016 UGX	1 UGX = 0.0004 BND
27 mar 2025	1 BND = 2735.4756 UGX	1 UGX = 0.0004 BND
28 mar 2025	1 BND = 2726.7704 UGX	1 UGX = 0.0004 BND
29 mar 2025	1 BND = 2755.6629 UGX	1 UGX = 0.0004 BND
30 mar 2025	1 BND = 2758.6745 UGX	1 UGX = 0.0004 BND
31 mar 2025	1 BND = 2726.6352 UGX	1 UGX = 0.0004 BND

Apr 2025

Dato	BND-UGX	UGX-BND
01 apr 2025	1 BND = 2723.398 UGX	1 UGX = 0.0004 BND
02 apr 2025	1 BND = 2714.0495 UGX	1 UGX = 0.0004 BND
03 apr 2025	1 BND = 2728.8469 UGX	1 UGX = 0.0004 BND
04 apr 2025	1 BND = 2734.1526 UGX	1 UGX = 0.0004 BND
05 apr 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
06 apr 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
07 apr 2025	1 BND = 2758.6618 UGX	1 UGX = 0.0004 BND
08 apr 2025	1 BND = 2739.5741 UGX	1 UGX = 0.0004 BND
09 apr 2025	1 BND = 2742.3099 UGX	1 UGX = 0.0004 BND
10 apr 2025	1 BND = 2764.9982 UGX	1 UGX = 0.0004 BND
11 apr 2025	1 BND = 2789.9898 UGX	1 UGX = 0.0004 BND
12 apr 2025	1 BND = 2782.8991 UGX	1 UGX = 0.0004 BND
13 apr 2025	1 BND = 2789.1181 UGX	1 UGX = 0.0004 BND
14 apr 2025	1 BND = 2793.9878 UGX	1 UGX = 0.0004 BND
15 apr 2025	1 BND = 2786.2513 UGX	1 UGX = 0.0004 BND
16 apr 2025	1 BND = 2791.4084 UGX	1 UGX = 0.0004 BND
17 apr 2025	1 BND = 2792.1952 UGX	1 UGX = 0.0004 BND
18 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
19 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
20 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
21 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
22 apr 2025	1 BND = 2799.0011 UGX	1 UGX = 0.0004 BND
23 apr 2025	1 BND = 2795.6119 UGX	1 UGX = 0.0004 BND
24 apr 2025	1 BND = 2795.4979 UGX	1 UGX = 0.0004 BND
25 apr 2025	1 BND = 2788.9307 UGX	1 UGX = 0.0004 BND
26 apr 2025	1 BND = 2788.9304 UGX	1 UGX = 0.0004 BND
27 apr 2025	1 BND = 2788.9298 UGX	1 UGX = 0.0004 BND
28 apr 2025	1 BND = 2788.9298 UGX	1 UGX = 0.0004 BND

BND-UGX og UGX-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter