> BND-WST og WST-BND vekslingskurser - 2026

BND-WST og WST-BND vekslingskurser - 2026

BND-WST og WST-BND vekslingskurser

Sjekke under for vekslingskursen for BND -WST og WST-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 2,148 WST

1 WST = 0,4655 BND

1Å 2Å 3Å

BND til WSTWST til BND

Jan 2026

Dato	BND-WST	WST-BND
01 jan 2026	1 BND = 2.1574 WST	1 WST = 0.4635 BND
02 jan 2026	1 BND = 2.1576 WST	1 WST = 0.4635 BND
03 jan 2026	1 BND = 2.1526 WST	1 WST = 0.4646 BND
04 jan 2026	1 BND = 2.1526 WST	1 WST = 0.4646 BND
05 jan 2026	1 BND = 2.1506 WST	1 WST = 0.465 BND
06 jan 2026	1 BND = 2.1674 WST	1 WST = 0.4614 BND
07 jan 2026	1 BND = 2.1646 WST	1 WST = 0.462 BND
08 jan 2026	1 BND = 2.1593 WST	1 WST = 0.4631 BND
09 jan 2026	1 BND = 2.1572 WST	1 WST = 0.4636 BND
10 jan 2026	1 BND = 2.1638 WST	1 WST = 0.4621 BND
11 jan 2026	1 BND = 2.1625 WST	1 WST = 0.4624 BND
12 jan 2026	1 BND = 2.165 WST	1 WST = 0.4619 BND
13 jan 2026	1 BND = 2.1653 WST	1 WST = 0.4618 BND
14 jan 2026	1 BND = 2.1573 WST	1 WST = 0.4635 BND
15 jan 2026	1 BND = 2.1632 WST	1 WST = 0.4623 BND
16 jan 2026	1 BND = 2.164 WST	1 WST = 0.4621 BND
17 jan 2026	1 BND = 2.1648 WST	1 WST = 0.4619 BND
18 jan 2026	1 BND = 2.1648 WST	1 WST = 0.4619 BND
19 jan 2026	1 BND = 2.1715 WST	1 WST = 0.4605 BND
20 jan 2026	1 BND = 2.1795 WST	1 WST = 0.4588 BND
21 jan 2026	1 BND = 2.1695 WST	1 WST = 0.4609 BND
22 jan 2026	1 BND = 2.1562 WST	1 WST = 0.4638 BND
23 jan 2026	1 BND = 2.1606 WST	1 WST = 0.4628 BND
24 jan 2026	1 BND = 2.1711 WST	1 WST = 0.4606 BND
25 jan 2026	1 BND = 2.1711 WST	1 WST = 0.4606 BND
26 jan 2026	1 BND = 2.1711 WST	1 WST = 0.4606 BND
27 jan 2026	1 BND = 2.1577 WST	1 WST = 0.4635 BND
28 jan 2026	1 BND = 2.1609 WST	1 WST = 0.4628 BND
29 jan 2026	1 BND = 2.1518 WST	1 WST = 0.4647 BND
30 jan 2026	1 BND = 2.143 WST	1 WST = 0.4666 BND
31 jan 2026	1 BND = 2.1241 WST	1 WST = 0.4708 BND

Feb 2026

Dato	BND-WST	WST-BND
01 feb 2026	1 BND = 2.1235 WST	1 WST = 0.4709 BND
02 feb 2026	1 BND = 2.1318 WST	1 WST = 0.4691 BND
03 feb 2026	1 BND = 2.1458 WST	1 WST = 0.466 BND
04 feb 2026	1 BND = 2.144 WST	1 WST = 0.4664 BND
05 feb 2026	1 BND = 2.14 WST	1 WST = 0.4673 BND
06 feb 2026	1 BND = 2.1408 WST	1 WST = 0.4671 BND
07 feb 2026	1 BND = 2.1506 WST	1 WST = 0.465 BND
08 feb 2026	1 BND = 2.1506 WST	1 WST = 0.465 BND
09 feb 2026	1 BND = 2.1532 WST	1 WST = 0.4644 BND
10 feb 2026	1 BND = 2.1441 WST	1 WST = 0.4664 BND
11 feb 2026	1 BND = 2.1438 WST	1 WST = 0.4665 BND
12 feb 2026	1 BND = 2.1501 WST	1 WST = 0.4651 BND
13 feb 2026	1 BND = 2.1375 WST	1 WST = 0.4678 BND
14 feb 2026	1 BND = 2.148 WST	1 WST = 0.4656 BND
15 feb 2026	1 BND = 2.148 WST	1 WST = 0.4656 BND
16 feb 2026	1 BND = 2.1485 WST	1 WST = 0.4654 BND
17 feb 2026	1 BND = 2.1409 WST	1 WST = 0.4671 BND
18 feb 2026	1 BND = 2.1402 WST	1 WST = 0.4673 BND
19 feb 2026	1 BND = 2.1297 WST	1 WST = 0.4695 BND
20 feb 2026	1 BND = 2.1283 WST	1 WST = 0.4699 BND
21 feb 2026	1 BND = 2.1438 WST	1 WST = 0.4665 BND
22 feb 2026	1 BND = 2.1437 WST	1 WST = 0.4665 BND
23 feb 2026	1 BND = 2.1416 WST	1 WST = 0.4669 BND
24 feb 2026	1 BND = 2.1399 WST	1 WST = 0.4673 BND
25 feb 2026	1 BND = 2.1462 WST	1 WST = 0.4659 BND
26 feb 2026	1 BND = 2.1491 WST	1 WST = 0.4653 BND
27 feb 2026	1 BND = 2.1372 WST	1 WST = 0.4679 BND
28 feb 2026	1 BND = 2.149 WST	1 WST = 0.4653 BND

Mar 2026

Dato	BND-WST	WST-BND
01 mar 2026	1 BND = 2.1489 WST	1 WST = 0.4653 BND
02 mar 2026	1 BND = 2.1335 WST	1 WST = 0.4687 BND
03 mar 2026	1 BND = 2.1246 WST	1 WST = 0.4707 BND
04 mar 2026	1 BND = 2.1298 WST	1 WST = 0.4695 BND
05 mar 2026	1 BND = 2.134 WST	1 WST = 0.4686 BND
06 mar 2026	1 BND = 2.1274 WST	1 WST = 0.4701 BND
07 mar 2026	1 BND = 2.1502 WST	1 WST = 0.4651 BND
08 mar 2026	1 BND = 2.1502 WST	1 WST = 0.4651 BND
09 mar 2026	1 BND = 2.14 WST	1 WST = 0.4673 BND
10 mar 2026	1 BND = 2.1485 WST	1 WST = 0.4654 BND
11 mar 2026	1 BND = 2.145 WST	1 WST = 0.4662 BND
12 mar 2026	1 BND = 2.127 WST	1 WST = 0.4701 BND
13 mar 2026	1 BND = 2.1781 WST	1 WST = 0.4591 BND
14 mar 2026	1 BND = 2.1376 WST	1 WST = 0.4678 BND
15 mar 2026	1 BND = 2.1376 WST	1 WST = 0.4678 BND
16 mar 2026	1 BND = 2.1387 WST	1 WST = 0.4676 BND
17 mar 2026	1 BND = 2.1573 WST	1 WST = 0.4636 BND
18 mar 2026	1 BND = 2.1378 WST	1 WST = 0.4678 BND
19 mar 2026	1 BND = 2.1287 WST	1 WST = 0.4698 BND
20 mar 2026	1 BND = 2.1462 WST	1 WST = 0.4659 BND
21 mar 2026	1 BND = 2.1364 WST	1 WST = 0.4681 BND
22 mar 2026	1 BND = 2.1366 WST	1 WST = 0.468 BND
23 mar 2026	1 BND = 2.1353 WST	1 WST = 0.4683 BND
24 mar 2026	1 BND = 2.1478 WST	1 WST = 0.4656 BND
25 mar 2026	1 BND = 2.1408 WST	1 WST = 0.4671 BND
26 mar 2026	1 BND = 2.141 WST	1 WST = 0.4671 BND
27 mar 2026	1 BND = 2.1391 WST	1 WST = 0.4675 BND
28 mar 2026	1 BND = 2.1551 WST	1 WST = 0.464 BND
29 mar 2026	1 BND = 2.1624 WST	1 WST = 0.4625 BND
30 mar 2026	1 BND = 2.1516 WST	1 WST = 0.4648 BND
31 mar 2026	1 BND = 2.1461 WST	1 WST = 0.466 BND

Apr 2026

Dato	BND-WST	WST-BND
01 apr 2026	1 BND = 2.1656 WST	1 WST = 0.4618 BND
02 apr 2026	1 BND = 2.151 WST	1 WST = 0.4649 BND
03 apr 2026	1 BND = 2.1585 WST	1 WST = 0.4633 BND
04 apr 2026	1 BND = 2.1525 WST	1 WST = 0.4646 BND
05 apr 2026	1 BND = 2.1526 WST	1 WST = 0.4646 BND
06 apr 2026	1 BND = 2.1526 WST	1 WST = 0.4646 BND
07 apr 2026	1 BND = 2.1533 WST	1 WST = 0.4644 BND
08 apr 2026	1 BND = 2.175 WST	1 WST = 0.4598 BND
09 apr 2026	1 BND = 2.1725 WST	1 WST = 0.4603 BND
10 apr 2026	1 BND = 2.155 WST	1 WST = 0.464 BND
11 apr 2026	1 BND = 2.1492 WST	1 WST = 0.4653 BND
12 apr 2026	1 BND = 2.1492 WST	1 WST = 0.4653 BND
13 apr 2026	1 BND = 2.1448 WST	1 WST = 0.4662 BND
14 apr 2026	1 BND = 2.1704 WST	1 WST = 0.4607 BND
15 apr 2026	1 BND = 2.1465 WST	1 WST = 0.4659 BND
16 apr 2026	1 BND = 2.1363 WST	1 WST = 0.4681 BND
17 apr 2026	1 BND = 2.1352 WST	1 WST = 0.4683 BND
18 apr 2026	1 BND = 2.13 WST	1 WST = 0.4695 BND
19 apr 2026	1 BND = 2.1299 WST	1 WST = 0.4695 BND
20 apr 2026	1 BND = 2.1366 WST	1 WST = 0.468 BND
21 apr 2026	1 BND = 2.136 WST	1 WST = 0.4682 BND
22 apr 2026	1 BND = 2.1292 WST	1 WST = 0.4697 BND
23 apr 2026	1 BND = 2.1338 WST	1 WST = 0.4686 BND
24 apr 2026	1 BND = 2.1237 WST	1 WST = 0.4709 BND
25 apr 2026	1 BND = 2.1395 WST	1 WST = 0.4674 BND
26 apr 2026	1 BND = 2.1395 WST	1 WST = 0.4674 BND
27 apr 2026	1 BND = 2.1422 WST	1 WST = 0.4668 BND
28 apr 2026	1 BND = 2.1368 WST	1 WST = 0.468 BND
29 apr 2026	1 BND = 2.1368 WST	1 WST = 0.468 BND

BND-WST og WST-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter