> BND-XAF og XAF-BND vekslingskurser - 2025

BND-XAF og XAF-BND vekslingskurser - 2025

BND-XAF og XAF-BND vekslingskurser

Sjekke under for vekslingskursen for BND -XAF og XAF-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 457,9826 XAF

1 XAF = 0,0022 BND

1Å 2Å 3Å

BND til XAFXAF til BND

Jan 2025

Dato	BND-XAF	XAF-BND
01 jan 2025	1 BND = 463.1156 XAF	1 XAF = 0.0022 BND
02 jan 2025	1 BND = 465.0856 XAF	1 XAF = 0.0022 BND
03 jan 2025	1 BND = 464.9868 XAF	1 XAF = 0.0022 BND
04 jan 2025	1 BND = 464.9867 XAF	1 XAF = 0.0022 BND
05 jan 2025	1 BND = 464.9867 XAF	1 XAF = 0.0022 BND
06 jan 2025	1 BND = 462.9241 XAF	1 XAF = 0.0022 BND
07 jan 2025	1 BND = 462.7238 XAF	1 XAF = 0.0022 BND
08 jan 2025	1 BND = 465.2506 XAF	1 XAF = 0.0021 BND
09 jan 2025	1 BND = 465.1564 XAF	1 XAF = 0.0021 BND
10 jan 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
11 jan 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
12 jan 2025	1 BND = 465.5811 XAF	1 XAF = 0.0021 BND
13 jan 2025	1 BND = 468.0391 XAF	1 XAF = 0.0021 BND
14 jan 2025	1 BND = 467.0199 XAF	1 XAF = 0.0021 BND
15 jan 2025	1 BND = 465.6425 XAF	1 XAF = 0.0021 BND
16 jan 2025	1 BND = 466.3092 XAF	1 XAF = 0.0021 BND
17 jan 2025	1 BND = 465.7838 XAF	1 XAF = 0.0021 BND
18 jan 2025	1 BND = 465.7793 XAF	1 XAF = 0.0021 BND
19 jan 2025	1 BND = 465.7793 XAF	1 XAF = 0.0021 BND
20 jan 2025	1 BND = 465.7839 XAF	1 XAF = 0.0021 BND
21 jan 2025	1 BND = 465.7792 XAF	1 XAF = 0.0021 BND
22 jan 2025	1 BND = 465.8421 XAF	1 XAF = 0.0021 BND
23 jan 2025	1 BND = 464.7233 XAF	1 XAF = 0.0022 BND
24 jan 2025	1 BND = 463.9978 XAF	1 XAF = 0.0022 BND
25 jan 2025	1 BND = 464.0003 XAF	1 XAF = 0.0022 BND
26 jan 2025	1 BND = 464.0003 XAF	1 XAF = 0.0022 BND
27 jan 2025	1 BND = 464.3615 XAF	1 XAF = 0.0022 BND
28 jan 2025	1 BND = 465.3498 XAF	1 XAF = 0.0021 BND
29 jan 2025	1 BND = 466.7736 XAF	1 XAF = 0.0021 BND
30 jan 2025	1 BND = 467.0777 XAF	1 XAF = 0.0021 BND
31 jan 2025	1 BND = 465.8543 XAF	1 XAF = 0.0021 BND

Feb 2025

Dato	BND-XAF	XAF-BND
01 feb 2025	1 BND = 465.8543 XAF	1 XAF = 0.0021 BND
02 feb 2025	1 BND = 465.8454 XAF	1 XAF = 0.0021 BND
03 feb 2025	1 BND = 468.0591 XAF	1 XAF = 0.0021 BND
04 feb 2025	1 BND = 468.3734 XAF	1 XAF = 0.0021 BND
05 feb 2025	1 BND = 466.8953 XAF	1 XAF = 0.0021 BND
06 feb 2025	1 BND = 467.7723 XAF	1 XAF = 0.0021 BND
07 feb 2025	1 BND = 467.8258 XAF	1 XAF = 0.0021 BND
08 feb 2025	1 BND = 467.8056 XAF	1 XAF = 0.0021 BND
09 feb 2025	1 BND = 467.8056 XAF	1 XAF = 0.0021 BND
10 feb 2025	1 BND = 469.4974 XAF	1 XAF = 0.0021 BND
11 feb 2025	1 BND = 468.7081 XAF	1 XAF = 0.0021 BND
12 feb 2025	1 BND = 467.1725 XAF	1 XAF = 0.0021 BND
13 feb 2025	1 BND = 467.1411 XAF	1 XAF = 0.0021 BND
14 feb 2025	1 BND = 467.0396 XAF	1 XAF = 0.0021 BND
15 feb 2025	1 BND = 467.0394 XAF	1 XAF = 0.0021 BND
16 feb 2025	1 BND = 467.0394 XAF	1 XAF = 0.0021 BND
17 feb 2025	1 BND = 466.641 XAF	1 XAF = 0.0021 BND
18 feb 2025	1 BND = 467.1548 XAF	1 XAF = 0.0021 BND
19 feb 2025	1 BND = 468.3399 XAF	1 XAF = 0.0021 BND
20 feb 2025	1 BND = 471.1369 XAF	1 XAF = 0.0021 BND
21 feb 2025	1 BND = 468.728 XAF	1 XAF = 0.0021 BND
22 feb 2025	1 BND = 468.7415 XAF	1 XAF = 0.0021 BND
23 feb 2025	1 BND = 468.7415 XAF	1 XAF = 0.0021 BND
24 feb 2025	1 BND = 468.3066 XAF	1 XAF = 0.0021 BND
25 feb 2025	1 BND = 467.1283 XAF	1 XAF = 0.0021 BND
26 feb 2025	1 BND = 466.6855 XAF	1 XAF = 0.0021 BND
27 feb 2025	1 BND = 466.776 XAF	1 XAF = 0.0021 BND
28 feb 2025	1 BND = 467.3802 XAF	1 XAF = 0.0021 BND

Mar 2025

Dato	BND-XAF	XAF-BND
01 mar 2025	1 BND = 467.79 XAF	1 XAF = 0.0021 BND
02 mar 2025	1 BND = 467.8928 XAF	1 XAF = 0.0021 BND
03 mar 2025	1 BND = 469.6653 XAF	1 XAF = 0.0021 BND
04 mar 2025	1 BND = 463.5521 XAF	1 XAF = 0.0022 BND
05 mar 2025	1 BND = 459.3579 XAF	1 XAF = 0.0022 BND
06 mar 2025	1 BND = 455.8739 XAF	1 XAF = 0.0022 BND
07 mar 2025	1 BND = 454.3267 XAF	1 XAF = 0.0022 BND
08 mar 2025	1 BND = 453.469 XAF	1 XAF = 0.0022 BND
09 mar 2025	1 BND = 454.3267 XAF	1 XAF = 0.0022 BND
10 mar 2025	1 BND = 454.713 XAF	1 XAF = 0.0022 BND
11 mar 2025	1 BND = 454.4356 XAF	1 XAF = 0.0022 BND
12 mar 2025	1 BND = 451.0156 XAF	1 XAF = 0.0022 BND
13 mar 2025	1 BND = 452.2593 XAF	1 XAF = 0.0022 BND
14 mar 2025	1 BND = 452.8794 XAF	1 XAF = 0.0022 BND
15 mar 2025	1 BND = 451.0154 XAF	1 XAF = 0.0022 BND
16 mar 2025	1 BND = 452.3677 XAF	1 XAF = 0.0022 BND
17 mar 2025	1 BND = 451.8543 XAF	1 XAF = 0.0022 BND
18 mar 2025	1 BND = 450.8245 XAF	1 XAF = 0.0022 BND
19 mar 2025	1 BND = 450.4571 XAF	1 XAF = 0.0022 BND
20 mar 2025	1 BND = 451.7519 XAF	1 XAF = 0.0022 BND
21 mar 2025	1 BND = 453.4639 XAF	1 XAF = 0.0022 BND
22 mar 2025	1 BND = 453.2594 XAF	1 XAF = 0.0022 BND
23 mar 2025	1 BND = 454.8971 XAF	1 XAF = 0.0022 BND
24 mar 2025	1 BND = 453.1175 XAF	1 XAF = 0.0022 BND
25 mar 2025	1 BND = 454.8804 XAF	1 XAF = 0.0022 BND
26 mar 2025	1 BND = 454.2953 XAF	1 XAF = 0.0022 BND
27 mar 2025	1 BND = 453.918 XAF	1 XAF = 0.0022 BND
28 mar 2025	1 BND = 453.5102 XAF	1 XAF = 0.0022 BND
29 mar 2025	1 BND = 456.1782 XAF	1 XAF = 0.0022 BND
30 mar 2025	1 BND = 455.1603 XAF	1 XAF = 0.0022 BND
31 mar 2025	1 BND = 451.6366 XAF	1 XAF = 0.0022 BND

Apr 2025

Dato	BND-XAF	XAF-BND
01 apr 2025	1 BND = 451.0918 XAF	1 XAF = 0.0022 BND
02 apr 2025	1 BND = 452.197 XAF	1 XAF = 0.0022 BND
03 apr 2025	1 BND = 451.7346 XAF	1 XAF = 0.0022 BND
04 apr 2025	1 BND = 444.8071 XAF	1 XAF = 0.0022 BND
05 apr 2025	1 BND = 444.8072 XAF	1 XAF = 0.0022 BND
06 apr 2025	1 BND = 444.8072 XAF	1 XAF = 0.0022 BND
07 apr 2025	1 BND = 444.2949 XAF	1 XAF = 0.0023 BND
08 apr 2025	1 BND = 445.3429 XAF	1 XAF = 0.0022 BND
09 apr 2025	1 BND = 441.3246 XAF	1 XAF = 0.0023 BND
10 apr 2025	1 BND = 444.4114 XAF	1 XAF = 0.0023 BND
11 apr 2025	1 BND = 443.7178 XAF	1 XAF = 0.0023 BND
12 apr 2025	1 BND = 438.181 XAF	1 XAF = 0.0023 BND
13 apr 2025	1 BND = 438.2576 XAF	1 XAF = 0.0023 BND
14 apr 2025	1 BND = 439.1153 XAF	1 XAF = 0.0023 BND
15 apr 2025	1 BND = 439.4434 XAF	1 XAF = 0.0023 BND
16 apr 2025	1 BND = 442.4904 XAF	1 XAF = 0.0023 BND
17 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
18 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
19 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
20 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
21 apr 2025	1 BND = 439.8482 XAF	1 XAF = 0.0023 BND
22 apr 2025	1 BND = 436.6061 XAF	1 XAF = 0.0023 BND
23 apr 2025	1 BND = 438.7084 XAF	1 XAF = 0.0023 BND
24 apr 2025	1 BND = 439.5317 XAF	1 XAF = 0.0023 BND
25 apr 2025	1 BND = 439.4743 XAF	1 XAF = 0.0023 BND
26 apr 2025	1 BND = 439.4742 XAF	1 XAF = 0.0023 BND
27 apr 2025	1 BND = 439.4741 XAF	1 XAF = 0.0023 BND

BND-XAF og XAF-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter