currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-XCD og XCD-BND vekslingskurser - 2026

BND-XCD og XCD-BND vekslingskurser - 2026

BND-XCD og XCD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -XCD og XCD-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BND = 2,1179 XCD
1 XCD = 0,4722 BND

Jan 2026

DatoBND-XCDXCD-BND
01 jan 2026 1 BND = 2.1007 XCD 1 XCD = 0.476 BND
02 jan 2026 1 BND = 2.1009 XCD 1 XCD = 0.476 BND
03 jan 2026 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
04 jan 2026 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
05 jan 2026 1 BND = 2.0999 XCD 1 XCD = 0.4762 BND
06 jan 2026 1 BND = 2.1128 XCD 1 XCD = 0.4733 BND
07 jan 2026 1 BND = 2.1077 XCD 1 XCD = 0.4744 BND
08 jan 2026 1 BND = 2.1038 XCD 1 XCD = 0.4753 BND
09 jan 2026 1 BND = 2.1005 XCD 1 XCD = 0.4761 BND
10 jan 2026 1 BND = 2.1005 XCD 1 XCD = 0.4761 BND
11 jan 2026 1 BND = 2.0992 XCD 1 XCD = 0.4764 BND
12 jan 2026 1 BND = 2.1017 XCD 1 XCD = 0.4758 BND
13 jan 2026 1 BND = 2.0996 XCD 1 XCD = 0.4763 BND
14 jan 2026 1 BND = 2.0983 XCD 1 XCD = 0.4766 BND
15 jan 2026 1 BND = 2.0993 XCD 1 XCD = 0.4763 BND
16 jan 2026 1 BND = 2.0996 XCD 1 XCD = 0.4763 BND
17 jan 2026 1 BND = 2.0968 XCD 1 XCD = 0.4769 BND
18 jan 2026 1 BND = 2.0968 XCD 1 XCD = 0.4769 BND
19 jan 2026 1 BND = 2.1033 XCD 1 XCD = 0.4754 BND
20 jan 2026 1 BND = 2.1087 XCD 1 XCD = 0.4742 BND
21 jan 2026 1 BND = 2.1072 XCD 1 XCD = 0.4746 BND
22 jan 2026 1 BND = 2.1061 XCD 1 XCD = 0.4748 BND
23 jan 2026 1 BND = 2.1132 XCD 1 XCD = 0.4732 BND
24 jan 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
25 jan 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
26 jan 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
27 jan 2026 1 BND = 2.1366 XCD 1 XCD = 0.468 BND
28 jan 2026 1 BND = 2.1428 XCD 1 XCD = 0.4667 BND
29 jan 2026 1 BND = 2.1405 XCD 1 XCD = 0.4672 BND
30 jan 2026 1 BND = 2.1336 XCD 1 XCD = 0.4687 BND
31 jan 2026 1 BND = 2.1175 XCD 1 XCD = 0.4722 BND

Feb 2026

DatoBND-XCDXCD-BND
01 feb 2026 1 BND = 2.1171 XCD 1 XCD = 0.4724 BND
02 feb 2026 1 BND = 2.1253 XCD 1 XCD = 0.4705 BND
03 feb 2026 1 BND = 2.1271 XCD 1 XCD = 0.4701 BND
04 feb 2026 1 BND = 2.1254 XCD 1 XCD = 0.4705 BND
05 feb 2026 1 BND = 2.1213 XCD 1 XCD = 0.4714 BND
06 feb 2026 1 BND = 2.1222 XCD 1 XCD = 0.4712 BND
07 feb 2026 1 BND = 2.1284 XCD 1 XCD = 0.4698 BND
08 feb 2026 1 BND = 2.1284 XCD 1 XCD = 0.4698 BND
09 feb 2026 1 BND = 2.131 XCD 1 XCD = 0.4693 BND
10 feb 2026 1 BND = 2.1353 XCD 1 XCD = 0.4683 BND
11 feb 2026 1 BND = 2.1402 XCD 1 XCD = 0.4672 BND
12 feb 2026 1 BND = 2.143 XCD 1 XCD = 0.4666 BND
13 feb 2026 1 BND = 2.138 XCD 1 XCD = 0.4677 BND
14 feb 2026 1 BND = 2.1403 XCD 1 XCD = 0.4672 BND
15 feb 2026 1 BND = 2.1403 XCD 1 XCD = 0.4672 BND
16 feb 2026 1 BND = 2.1408 XCD 1 XCD = 0.4671 BND
17 feb 2026 1 BND = 2.139 XCD 1 XCD = 0.4675 BND
18 feb 2026 1 BND = 2.1389 XCD 1 XCD = 0.4675 BND
19 feb 2026 1 BND = 2.1308 XCD 1 XCD = 0.4693 BND
20 feb 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
21 feb 2026 1 BND = 2.1344 XCD 1 XCD = 0.4685 BND
22 feb 2026 1 BND = 2.1344 XCD 1 XCD = 0.4685 BND
23 feb 2026 1 BND = 2.1322 XCD 1 XCD = 0.469 BND
24 feb 2026 1 BND = 2.1323 XCD 1 XCD = 0.469 BND
25 feb 2026 1 BND = 2.1363 XCD 1 XCD = 0.4681 BND
26 feb 2026 1 BND = 2.1396 XCD 1 XCD = 0.4674 BND
27 feb 2026 1 BND = 2.1359 XCD 1 XCD = 0.4682 BND
28 feb 2026 1 BND = 2.1384 XCD 1 XCD = 0.4676 BND

Mar 2026

DatoBND-XCDXCD-BND
01 mar 2026 1 BND = 2.1384 XCD 1 XCD = 0.4676 BND
02 mar 2026 1 BND = 2.123 XCD 1 XCD = 0.471 BND
03 mar 2026 1 BND = 2.1141 XCD 1 XCD = 0.473 BND
04 mar 2026 1 BND = 2.1216 XCD 1 XCD = 0.4713 BND
05 mar 2026 1 BND = 2.1166 XCD 1 XCD = 0.4725 BND
06 mar 2026 1 BND = 2.1089 XCD 1 XCD = 0.4742 BND
07 mar 2026 1 BND = 2.1204 XCD 1 XCD = 0.4716 BND
08 mar 2026 1 BND = 2.1204 XCD 1 XCD = 0.4716 BND
09 mar 2026 1 BND = 2.1104 XCD 1 XCD = 0.4739 BND
10 mar 2026 1 BND = 2.1234 XCD 1 XCD = 0.4709 BND
11 mar 2026 1 BND = 2.1228 XCD 1 XCD = 0.4711 BND
12 mar 2026 1 BND = 2.1177 XCD 1 XCD = 0.4722 BND
13 mar 2026 1 BND = 2.111 XCD 1 XCD = 0.4737 BND
14 mar 2026 1 BND = 2.1121 XCD 1 XCD = 0.4735 BND
15 mar 2026 1 BND = 2.1121 XCD 1 XCD = 0.4735 BND
16 mar 2026 1 BND = 2.1131 XCD 1 XCD = 0.4732 BND
17 mar 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
18 mar 2026 1 BND = 2.1135 XCD 1 XCD = 0.4732 BND
19 mar 2026 1 BND = 2.1056 XCD 1 XCD = 0.4749 BND
20 mar 2026 1 BND = 2.1137 XCD 1 XCD = 0.4731 BND
21 mar 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
22 mar 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
23 mar 2026 1 BND = 2.1156 XCD 1 XCD = 0.4727 BND
24 mar 2026 1 BND = 2.1116 XCD 1 XCD = 0.4736 BND
25 mar 2026 1 BND = 2.1129 XCD 1 XCD = 0.4733 BND
26 mar 2026 1 BND = 2.1044 XCD 1 XCD = 0.4752 BND
27 mar 2026 1 BND = 2.0985 XCD 1 XCD = 0.4765 BND
28 mar 2026 1 BND = 2.0985 XCD 1 XCD = 0.4765 BND
29 mar 2026 1 BND = 2.1056 XCD 1 XCD = 0.4749 BND
30 mar 2026 1 BND = 2.095 XCD 1 XCD = 0.4773 BND
31 mar 2026 1 BND = 2.0943 XCD 1 XCD = 0.4775 BND

Apr 2026

DatoBND-XCDXCD-BND
01 apr 2026 1 BND = 2.107 XCD 1 XCD = 0.4746 BND
02 apr 2026 1 BND = 2.0979 XCD 1 XCD = 0.4767 BND
03 apr 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
04 apr 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
05 apr 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
06 apr 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
07 apr 2026 1 BND = 2.1037 XCD 1 XCD = 0.4754 BND
08 apr 2026 1 BND = 2.1213 XCD 1 XCD = 0.4714 BND
09 apr 2026 1 BND = 2.1201 XCD 1 XCD = 0.4717 BND
10 apr 2026 1 BND = 2.1217 XCD 1 XCD = 0.4713 BND
11 apr 2026 1 BND = 2.1241 XCD 1 XCD = 0.4708 BND
12 apr 2026 1 BND = 2.1241 XCD 1 XCD = 0.4708 BND
13 apr 2026 1 BND = 2.1198 XCD 1 XCD = 0.4717 BND
14 apr 2026 1 BND = 2.1257 XCD 1 XCD = 0.4704 BND
15 apr 2026 1 BND = 2.1244 XCD 1 XCD = 0.4707 BND
16 apr 2026 1 BND = 2.1258 XCD 1 XCD = 0.4704 BND
17 apr 2026 1 BND = 2.1241 XCD 1 XCD = 0.4708 BND
18 apr 2026 1 BND = 2.12 XCD 1 XCD = 0.4717 BND
19 apr 2026 1 BND = 2.12 XCD 1 XCD = 0.4717 BND
20 apr 2026 1 BND = 2.1267 XCD 1 XCD = 0.4702 BND
21 apr 2026 1 BND = 2.1254 XCD 1 XCD = 0.4705 BND
22 apr 2026 1 BND = 2.1222 XCD 1 XCD = 0.4712 BND
23 apr 2026 1 BND = 2.116 XCD 1 XCD = 0.4726 BND
24 apr 2026 1 BND = 2.1161 XCD 1 XCD = 0.4726 BND
25 apr 2026 1 BND = 2.1191 XCD 1 XCD = 0.4719 BND
26 apr 2026 1 BND = 2.1191 XCD 1 XCD = 0.4719 BND
27 apr 2026 1 BND = 2.1218 XCD 1 XCD = 0.4713 BND
28 apr 2026 1 BND = 2.117 XCD 1 XCD = 0.4724 BND
29 apr 2026 1 BND = 2.117 XCD 1 XCD = 0.4724 BND

BND-XCD og XCD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats