> BND-ZAR og ZAR-BND vekslingskurser - 2025

BND-ZAR og ZAR-BND vekslingskurser - 2025

BND-ZAR og ZAR-BND vekslingskurser

Sjekke under for vekslingskursen for BND -ZAR og ZAR-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 13,8856 ZAR

1 ZAR = 0,072 BND

1Å 2Å 3Å

BND til ZARZAR til BND

Jan 2025

Dato	BND-ZAR	ZAR-BND
01 jan 2025	1 BND = 13.9409 ZAR	1 ZAR = 0.0717 BND
02 jan 2025	1 BND = 13.7049 ZAR	1 ZAR = 0.073 BND
03 jan 2025	1 BND = 13.6886 ZAR	1 ZAR = 0.0731 BND
04 jan 2025	1 BND = 13.6816 ZAR	1 ZAR = 0.0731 BND
05 jan 2025	1 BND = 13.6906 ZAR	1 ZAR = 0.073 BND
06 jan 2025	1 BND = 13.5829 ZAR	1 ZAR = 0.0736 BND
07 jan 2025	1 BND = 13.6581 ZAR	1 ZAR = 0.0732 BND
08 jan 2025	1 BND = 13.8048 ZAR	1 ZAR = 0.0724 BND
09 jan 2025	1 BND = 13.7989 ZAR	1 ZAR = 0.0725 BND
10 jan 2025	1 BND = 13.9046 ZAR	1 ZAR = 0.0719 BND
11 jan 2025	1 BND = 13.9109 ZAR	1 ZAR = 0.0719 BND
12 jan 2025	1 BND = 13.9144 ZAR	1 ZAR = 0.0719 BND
13 jan 2025	1 BND = 13.915 ZAR	1 ZAR = 0.0719 BND
14 jan 2025	1 BND = 13.8237 ZAR	1 ZAR = 0.0723 BND
15 jan 2025	1 BND = 13.7997 ZAR	1 ZAR = 0.0725 BND
16 jan 2025	1 BND = 13.7901 ZAR	1 ZAR = 0.0725 BND
17 jan 2025	1 BND = 13.7314 ZAR	1 ZAR = 0.0728 BND
18 jan 2025	1 BND = 13.713 ZAR	1 ZAR = 0.0729 BND
19 jan 2025	1 BND = 13.7218 ZAR	1 ZAR = 0.0729 BND
20 jan 2025	1 BND = 13.6664 ZAR	1 ZAR = 0.0732 BND
21 jan 2025	1 BND = 13.6754 ZAR	1 ZAR = 0.0731 BND
22 jan 2025	1 BND = 13.6596 ZAR	1 ZAR = 0.0732 BND
23 jan 2025	1 BND = 13.6613 ZAR	1 ZAR = 0.0732 BND
24 jan 2025	1 BND = 13.6254 ZAR	1 ZAR = 0.0734 BND
25 jan 2025	1 BND = 13.6795 ZAR	1 ZAR = 0.0731 BND
26 jan 2025	1 BND = 13.671 ZAR	1 ZAR = 0.0731 BND
27 jan 2025	1 BND = 13.8816 ZAR	1 ZAR = 0.072 BND
28 jan 2025	1 BND = 13.8156 ZAR	1 ZAR = 0.0724 BND
29 jan 2025	1 BND = 13.7961 ZAR	1 ZAR = 0.0725 BND
30 jan 2025	1 BND = 13.7024 ZAR	1 ZAR = 0.073 BND
31 jan 2025	1 BND = 13.7245 ZAR	1 ZAR = 0.0729 BND

Feb 2025

Dato	BND-ZAR	ZAR-BND
01 feb 2025	1 BND = 13.7635 ZAR	1 ZAR = 0.0727 BND
02 feb 2025	1 BND = 13.7424 ZAR	1 ZAR = 0.0728 BND
03 feb 2025	1 BND = 13.7809 ZAR	1 ZAR = 0.0726 BND
04 feb 2025	1 BND = 13.8243 ZAR	1 ZAR = 0.0723 BND
05 feb 2025	1 BND = 13.7742 ZAR	1 ZAR = 0.0726 BND
06 feb 2025	1 BND = 13.7259 ZAR	1 ZAR = 0.0729 BND
07 feb 2025	1 BND = 13.6409 ZAR	1 ZAR = 0.0733 BND
08 feb 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
09 feb 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
10 feb 2025	1 BND = 13.594 ZAR	1 ZAR = 0.0736 BND
11 feb 2025	1 BND = 13.6197 ZAR	1 ZAR = 0.0734 BND
12 feb 2025	1 BND = 13.6236 ZAR	1 ZAR = 0.0734 BND
13 feb 2025	1 BND = 13.7181 ZAR	1 ZAR = 0.0729 BND
14 feb 2025	1 BND = 13.6812 ZAR	1 ZAR = 0.0731 BND
15 feb 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
16 feb 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
17 feb 2025	1 BND = 13.7373 ZAR	1 ZAR = 0.0728 BND
18 feb 2025	1 BND = 13.717 ZAR	1 ZAR = 0.0729 BND
19 feb 2025	1 BND = 13.7927 ZAR	1 ZAR = 0.0725 BND
20 feb 2025	1 BND = 13.7784 ZAR	1 ZAR = 0.0726 BND
21 feb 2025	1 BND = 13.7347 ZAR	1 ZAR = 0.0728 BND
22 feb 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND
23 feb 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND
24 feb 2025	1 BND = 13.726 ZAR	1 ZAR = 0.0729 BND
25 feb 2025	1 BND = 13.7511 ZAR	1 ZAR = 0.0727 BND
26 feb 2025	1 BND = 13.7301 ZAR	1 ZAR = 0.0728 BND
27 feb 2025	1 BND = 13.7554 ZAR	1 ZAR = 0.0727 BND
28 feb 2025	1 BND = 13.6784 ZAR	1 ZAR = 0.0731 BND

Mar 2025

Dato	BND-ZAR	ZAR-BND
01 mar 2025	1 BND = 13.8763 ZAR	1 ZAR = 0.0721 BND
02 mar 2025	1 BND = 13.8307 ZAR	1 ZAR = 0.0723 BND
03 mar 2025	1 BND = 13.8357 ZAR	1 ZAR = 0.0723 BND
04 mar 2025	1 BND = 13.7946 ZAR	1 ZAR = 0.0725 BND
05 mar 2025	1 BND = 13.7931 ZAR	1 ZAR = 0.0725 BND
06 mar 2025	1 BND = 13.7387 ZAR	1 ZAR = 0.0728 BND
07 mar 2025	1 BND = 13.6193 ZAR	1 ZAR = 0.0734 BND
08 mar 2025	1 BND = 13.6942 ZAR	1 ZAR = 0.073 BND
09 mar 2025	1 BND = 13.6987 ZAR	1 ZAR = 0.073 BND
10 mar 2025	1 BND = 13.6991 ZAR	1 ZAR = 0.073 BND
11 mar 2025	1 BND = 13.7012 ZAR	1 ZAR = 0.073 BND
12 mar 2025	1 BND = 13.7801 ZAR	1 ZAR = 0.0726 BND
13 mar 2025	1 BND = 13.7704 ZAR	1 ZAR = 0.0726 BND
14 mar 2025	1 BND = 13.6149 ZAR	1 ZAR = 0.0734 BND
15 mar 2025	1 BND = 13.6679 ZAR	1 ZAR = 0.0732 BND
16 mar 2025	1 BND = 13.6536 ZAR	1 ZAR = 0.0732 BND
17 mar 2025	1 BND = 13.6298 ZAR	1 ZAR = 0.0734 BND
18 mar 2025	1 BND = 13.5808 ZAR	1 ZAR = 0.0736 BND
19 mar 2025	1 BND = 13.6037 ZAR	1 ZAR = 0.0735 BND
20 mar 2025	1 BND = 13.6285 ZAR	1 ZAR = 0.0734 BND
21 mar 2025	1 BND = 13.6364 ZAR	1 ZAR = 0.0733 BND
22 mar 2025	1 BND = 13.704 ZAR	1 ZAR = 0.073 BND
23 mar 2025	1 BND = 13.702 ZAR	1 ZAR = 0.073 BND
24 mar 2025	1 BND = 13.5443 ZAR	1 ZAR = 0.0738 BND
25 mar 2025	1 BND = 13.5941 ZAR	1 ZAR = 0.0736 BND
26 mar 2025	1 BND = 13.6395 ZAR	1 ZAR = 0.0733 BND
27 mar 2025	1 BND = 13.6359 ZAR	1 ZAR = 0.0733 BND
28 mar 2025	1 BND = 13.5284 ZAR	1 ZAR = 0.0739 BND
29 mar 2025	1 BND = 13.879 ZAR	1 ZAR = 0.0721 BND
30 mar 2025	1 BND = 13.879 ZAR	1 ZAR = 0.0721 BND
31 mar 2025	1 BND = 13.6668 ZAR	1 ZAR = 0.0732 BND

Apr 2025

Dato	BND-ZAR	ZAR-BND
01 apr 2025	1 BND = 13.6366 ZAR	1 ZAR = 0.0733 BND
02 apr 2025	1 BND = 13.8618 ZAR	1 ZAR = 0.0721 BND
03 apr 2025	1 BND = 14.1043 ZAR	1 ZAR = 0.0709 BND
04 apr 2025	1 BND = 14.2665 ZAR	1 ZAR = 0.0701 BND
05 apr 2025	1 BND = 14.221 ZAR	1 ZAR = 0.0703 BND
06 apr 2025	1 BND = 14.2172 ZAR	1 ZAR = 0.0703 BND
07 apr 2025	1 BND = 14.3757 ZAR	1 ZAR = 0.0696 BND
08 apr 2025	1 BND = 14.4263 ZAR	1 ZAR = 0.0693 BND
09 apr 2025	1 BND = 14.6915 ZAR	1 ZAR = 0.0681 BND
10 apr 2025	1 BND = 14.5291 ZAR	1 ZAR = 0.0688 BND
11 apr 2025	1 BND = 14.562 ZAR	1 ZAR = 0.0687 BND
12 apr 2025	1 BND = 14.5162 ZAR	1 ZAR = 0.0689 BND
13 apr 2025	1 BND = 14.5057 ZAR	1 ZAR = 0.0689 BND
14 apr 2025	1 BND = 14.3474 ZAR	1 ZAR = 0.0697 BND
15 apr 2025	1 BND = 14.3646 ZAR	1 ZAR = 0.0696 BND
16 apr 2025	1 BND = 14.3679 ZAR	1 ZAR = 0.0696 BND
17 apr 2025	1 BND = 14.3539 ZAR	1 ZAR = 0.0697 BND
18 apr 2025	1 BND = 14.3452 ZAR	1 ZAR = 0.0697 BND
19 apr 2025	1 BND = 14.3593 ZAR	1 ZAR = 0.0696 BND
20 apr 2025	1 BND = 14.3452 ZAR	1 ZAR = 0.0697 BND
21 apr 2025	1 BND = 14.3452 ZAR	1 ZAR = 0.0697 BND
22 apr 2025	1 BND = 14.253 ZAR	1 ZAR = 0.0702 BND
23 apr 2025	1 BND = 14.1835 ZAR	1 ZAR = 0.0705 BND
24 apr 2025	1 BND = 14.2759 ZAR	1 ZAR = 0.07 BND
25 apr 2025	1 BND = 14.3287 ZAR	1 ZAR = 0.0698 BND
26 apr 2025	1 BND = 14.2189 ZAR	1 ZAR = 0.0703 BND
27 apr 2025	1 BND = 14.2107 ZAR	1 ZAR = 0.0704 BND
28 apr 2025	1 BND = 14.1753 ZAR	1 ZAR = 0.0705 BND
29 apr 2025	1 BND = 14.1621 ZAR	1 ZAR = 0.0706 BND
30 apr 2025	1 BND = 14.2196 ZAR	1 ZAR = 0.0703 BND

May 2025

Dato	BND-ZAR	ZAR-BND
01 mai 2025	1 BND = 14.2095 ZAR	1 ZAR = 0.0704 BND
02 mai 2025	1 BND = 14.1758 ZAR	1 ZAR = 0.0705 BND
03 mai 2025	1 BND = 14.1422 ZAR	1 ZAR = 0.0707 BND
04 mai 2025	1 BND = 14.1374 ZAR	1 ZAR = 0.0707 BND
05 mai 2025	1 BND = 14.2276 ZAR	1 ZAR = 0.0703 BND
06 mai 2025	1 BND = 14.1508 ZAR	1 ZAR = 0.0707 BND
07 mai 2025	1 BND = 14.1514 ZAR	1 ZAR = 0.0707 BND
08 mai 2025	1 BND = 14.0179 ZAR	1 ZAR = 0.0713 BND
09 mai 2025	1 BND = 14.0296 ZAR	1 ZAR = 0.0713 BND
10 mai 2025	1 BND = 14.0227 ZAR	1 ZAR = 0.0713 BND
11 mai 2025	1 BND = 14.0278 ZAR	1 ZAR = 0.0713 BND
12 mai 2025	1 BND = 14.0212 ZAR	1 ZAR = 0.0713 BND
13 mai 2025	1 BND = 14.0458 ZAR	1 ZAR = 0.0712 BND
14 mai 2025	1 BND = 14.0464 ZAR	1 ZAR = 0.0712 BND
15 mai 2025	1 BND = 13.9059 ZAR	1 ZAR = 0.0719 BND
16 mai 2025	1 BND = 13.9291 ZAR	1 ZAR = 0.0718 BND
17 mai 2025	1 BND = 13.8514 ZAR	1 ZAR = 0.0722 BND
18 mai 2025	1 BND = 13.8491 ZAR	1 ZAR = 0.0722 BND
19 mai 2025	1 BND = 13.9384 ZAR	1 ZAR = 0.0717 BND
20 mai 2025	1 BND = 13.8803 ZAR	1 ZAR = 0.072 BND
21 mai 2025	1 BND = 13.8742 ZAR	1 ZAR = 0.0721 BND
22 mai 2025	1 BND = 13.9606 ZAR	1 ZAR = 0.0716 BND
23 mai 2025	1 BND = 13.8987 ZAR	1 ZAR = 0.0719 BND
24 mai 2025	1 BND = 13.8854 ZAR	1 ZAR = 0.072 BND
25 mai 2025	1 BND = 13.8944 ZAR	1 ZAR = 0.072 BND
26 mai 2025	1 BND = 13.9017 ZAR	1 ZAR = 0.0719 BND
27 mai 2025	1 BND = 13.8894 ZAR	1 ZAR = 0.072 BND
28 mai 2025	1 BND = 13.893 ZAR	1 ZAR = 0.072 BND
29 mai 2025	1 BND = 13.8354 ZAR	1 ZAR = 0.0723 BND
30 mai 2025	1 BND = 13.8621 ZAR	1 ZAR = 0.0721 BND
31 mai 2025	1 BND = 13.9576 ZAR	1 ZAR = 0.0716 BND

Jun 2025

Dato	BND-ZAR	ZAR-BND
01 jun 2025	1 BND = 13.9665 ZAR	1 ZAR = 0.0716 BND
02 jun 2025	1 BND = 13.9365 ZAR	1 ZAR = 0.0718 BND
03 jun 2025	1 BND = 13.8861 ZAR	1 ZAR = 0.072 BND
04 jun 2025	1 BND = 13.8373 ZAR	1 ZAR = 0.0723 BND
05 jun 2025	1 BND = 13.8136 ZAR	1 ZAR = 0.0724 BND
06 jun 2025	1 BND = 13.8125 ZAR	1 ZAR = 0.0724 BND
07 jun 2025	1 BND = 13.8019 ZAR	1 ZAR = 0.0725 BND
08 jun 2025	1 BND = 13.8023 ZAR	1 ZAR = 0.0725 BND
09 jun 2025	1 BND = 13.8108 ZAR	1 ZAR = 0.0724 BND
10 jun 2025	1 BND = 13.7431 ZAR	1 ZAR = 0.0728 BND
11 jun 2025	1 BND = 13.8196 ZAR	1 ZAR = 0.0724 BND
12 jun 2025	1 BND = 13.9366 ZAR	1 ZAR = 0.0718 BND
13 jun 2025	1 BND = 13.9971 ZAR	1 ZAR = 0.0714 BND
14 jun 2025	1 BND = 13.9622 ZAR	1 ZAR = 0.0716 BND

BND-ZAR og ZAR-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter