> BND-ZAR og ZAR-BND vekslingskurser - 2026

BND-ZAR og ZAR-BND vekslingskurser - 2026

BND-ZAR og ZAR-BND vekslingskurser

Sjekke under for vekslingskursen for BND -ZAR og ZAR-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 12,8655 ZAR

1 ZAR = 0,0777 BND

1Å 2Å 3Å

BND til ZARZAR til BND

Jan 2026

Dato	BND-ZAR	ZAR-BND
01 jan 2026	1 BND = 12.8799 ZAR	1 ZAR = 0.0776 BND
02 jan 2026	1 BND = 12.8379 ZAR	1 ZAR = 0.0779 BND
03 jan 2026	1 BND = 12.8246 ZAR	1 ZAR = 0.078 BND
04 jan 2026	1 BND = 12.8246 ZAR	1 ZAR = 0.078 BND
05 jan 2026	1 BND = 12.7962 ZAR	1 ZAR = 0.0781 BND
06 jan 2026	1 BND = 12.812 ZAR	1 ZAR = 0.0781 BND
07 jan 2026	1 BND = 12.8144 ZAR	1 ZAR = 0.078 BND
08 jan 2026	1 BND = 12.8488 ZAR	1 ZAR = 0.0778 BND
09 jan 2026	1 BND = 12.8845 ZAR	1 ZAR = 0.0776 BND
10 jan 2026	1 BND = 12.815 ZAR	1 ZAR = 0.078 BND
11 jan 2026	1 BND = 12.8071 ZAR	1 ZAR = 0.0781 BND
12 jan 2026	1 BND = 12.7731 ZAR	1 ZAR = 0.0783 BND
13 jan 2026	1 BND = 12.7838 ZAR	1 ZAR = 0.0782 BND
14 jan 2026	1 BND = 12.7246 ZAR	1 ZAR = 0.0786 BND
15 jan 2026	1 BND = 12.7091 ZAR	1 ZAR = 0.0787 BND
16 jan 2026	1 BND = 12.7264 ZAR	1 ZAR = 0.0786 BND
17 jan 2026	1 BND = 12.7299 ZAR	1 ZAR = 0.0786 BND
18 jan 2026	1 BND = 12.7299 ZAR	1 ZAR = 0.0786 BND
19 jan 2026	1 BND = 12.7891 ZAR	1 ZAR = 0.0782 BND
20 jan 2026	1 BND = 12.8327 ZAR	1 ZAR = 0.0779 BND
21 jan 2026	1 BND = 12.7331 ZAR	1 ZAR = 0.0785 BND
22 jan 2026	1 BND = 12.6393 ZAR	1 ZAR = 0.0791 BND
23 jan 2026	1 BND = 12.6079 ZAR	1 ZAR = 0.0793 BND
24 jan 2026	1 BND = 12.6983 ZAR	1 ZAR = 0.0788 BND
25 jan 2026	1 BND = 12.6983 ZAR	1 ZAR = 0.0788 BND
26 jan 2026	1 BND = 12.6515 ZAR	1 ZAR = 0.079 BND
27 jan 2026	1 BND = 12.6615 ZAR	1 ZAR = 0.079 BND
28 jan 2026	1 BND = 12.5902 ZAR	1 ZAR = 0.0794 BND
29 jan 2026	1 BND = 12.483 ZAR	1 ZAR = 0.0801 BND
30 jan 2026	1 BND = 12.5934 ZAR	1 ZAR = 0.0794 BND
31 jan 2026	1 BND = 12.649 ZAR	1 ZAR = 0.0791 BND

Feb 2026

Dato	BND-ZAR	ZAR-BND
01 feb 2026	1 BND = 12.6448 ZAR	1 ZAR = 0.0791 BND
02 feb 2026	1 BND = 12.5775 ZAR	1 ZAR = 0.0795 BND
03 feb 2026	1 BND = 12.6018 ZAR	1 ZAR = 0.0794 BND
04 feb 2026	1 BND = 12.5339 ZAR	1 ZAR = 0.0798 BND
05 feb 2026	1 BND = 12.705 ZAR	1 ZAR = 0.0787 BND
06 feb 2026	1 BND = 12.663 ZAR	1 ZAR = 0.079 BND
07 feb 2026	1 BND = 12.6361 ZAR	1 ZAR = 0.0791 BND
08 feb 2026	1 BND = 12.6361 ZAR	1 ZAR = 0.0791 BND
09 feb 2026	1 BND = 12.6226 ZAR	1 ZAR = 0.0792 BND
10 feb 2026	1 BND = 12.6067 ZAR	1 ZAR = 0.0793 BND
11 feb 2026	1 BND = 12.5811 ZAR	1 ZAR = 0.0795 BND
12 feb 2026	1 BND = 12.5993 ZAR	1 ZAR = 0.0794 BND
13 feb 2026	1 BND = 12.6853 ZAR	1 ZAR = 0.0788 BND
14 feb 2026	1 BND = 12.6325 ZAR	1 ZAR = 0.0792 BND
15 feb 2026	1 BND = 12.6325 ZAR	1 ZAR = 0.0792 BND
16 feb 2026	1 BND = 12.6402 ZAR	1 ZAR = 0.0791 BND
17 feb 2026	1 BND = 12.7165 ZAR	1 ZAR = 0.0786 BND
18 feb 2026	1 BND = 12.6856 ZAR	1 ZAR = 0.0788 BND
19 feb 2026	1 BND = 12.7649 ZAR	1 ZAR = 0.0783 BND
20 feb 2026	1 BND = 12.68 ZAR	1 ZAR = 0.0789 BND
21 feb 2026	1 BND = 12.6677 ZAR	1 ZAR = 0.0789 BND
22 feb 2026	1 BND = 12.6677 ZAR	1 ZAR = 0.0789 BND
23 feb 2026	1 BND = 12.65 ZAR	1 ZAR = 0.0791 BND
24 feb 2026	1 BND = 12.6433 ZAR	1 ZAR = 0.0791 BND
25 feb 2026	1 BND = 12.5525 ZAR	1 ZAR = 0.0797 BND
26 feb 2026	1 BND = 12.5681 ZAR	1 ZAR = 0.0796 BND
27 feb 2026	1 BND = 12.6019 ZAR	1 ZAR = 0.0794 BND
28 feb 2026	1 BND = 12.6032 ZAR	1 ZAR = 0.0793 BND

Mar 2026

Dato	BND-ZAR	ZAR-BND
01 mar 2026	1 BND = 12.6032 ZAR	1 ZAR = 0.0793 BND
02 mar 2026	1 BND = 12.6613 ZAR	1 ZAR = 0.079 BND
03 mar 2026	1 BND = 12.7778 ZAR	1 ZAR = 0.0783 BND
04 mar 2026	1 BND = 12.7966 ZAR	1 ZAR = 0.0781 BND
05 mar 2026	1 BND = 12.9192 ZAR	1 ZAR = 0.0774 BND
06 mar 2026	1 BND = 13.0365 ZAR	1 ZAR = 0.0767 BND
07 mar 2026	1 BND = 12.9812 ZAR	1 ZAR = 0.077 BND
08 mar 2026	1 BND = 12.9812 ZAR	1 ZAR = 0.077 BND
09 mar 2026	1 BND = 13.0049 ZAR	1 ZAR = 0.0769 BND
10 mar 2026	1 BND = 12.8051 ZAR	1 ZAR = 0.0781 BND
11 mar 2026	1 BND = 12.8925 ZAR	1 ZAR = 0.0776 BND
12 mar 2026	1 BND = 12.9759 ZAR	1 ZAR = 0.0771 BND
13 mar 2026	1 BND = 13.1262 ZAR	1 ZAR = 0.0762 BND
14 mar 2026	1 BND = 13.1942 ZAR	1 ZAR = 0.0758 BND
15 mar 2026	1 BND = 13.1942 ZAR	1 ZAR = 0.0758 BND
16 mar 2026	1 BND = 13.0936 ZAR	1 ZAR = 0.0764 BND
17 mar 2026	1 BND = 13.0707 ZAR	1 ZAR = 0.0765 BND
18 mar 2026	1 BND = 13.1194 ZAR	1 ZAR = 0.0762 BND
19 mar 2026	1 BND = 13.3043 ZAR	1 ZAR = 0.0752 BND
20 mar 2026	1 BND = 13.1837 ZAR	1 ZAR = 0.0759 BND
21 mar 2026	1 BND = 13.4153 ZAR	1 ZAR = 0.0745 BND
22 mar 2026	1 BND = 13.4153 ZAR	1 ZAR = 0.0745 BND
23 mar 2026	1 BND = 13.214 ZAR	1 ZAR = 0.0757 BND
24 mar 2026	1 BND = 13.3358 ZAR	1 ZAR = 0.075 BND
25 mar 2026	1 BND = 13.2132 ZAR	1 ZAR = 0.0757 BND
26 mar 2026	1 BND = 13.2887 ZAR	1 ZAR = 0.0753 BND
27 mar 2026	1 BND = 13.3297 ZAR	1 ZAR = 0.075 BND
28 mar 2026	1 BND = 13.2933 ZAR	1 ZAR = 0.0752 BND
29 mar 2026	1 BND = 13.3382 ZAR	1 ZAR = 0.075 BND
30 mar 2026	1 BND = 13.291 ZAR	1 ZAR = 0.0752 BND
31 mar 2026	1 BND = 13.2329 ZAR	1 ZAR = 0.0756 BND

Apr 2026

Dato	BND-ZAR	ZAR-BND
01 apr 2026	1 BND = 13.0884 ZAR	1 ZAR = 0.0764 BND
02 apr 2026	1 BND = 13.2191 ZAR	1 ZAR = 0.0756 BND
03 apr 2026	1 BND = 13.2032 ZAR	1 ZAR = 0.0757 BND
04 apr 2026	1 BND = 13.2074 ZAR	1 ZAR = 0.0757 BND
05 apr 2026	1 BND = 13.2074 ZAR	1 ZAR = 0.0757 BND
06 apr 2026	1 BND = 13.115 ZAR	1 ZAR = 0.0762 BND
07 apr 2026	1 BND = 13.14 ZAR	1 ZAR = 0.0761 BND
08 apr 2026	1 BND = 12.8313 ZAR	1 ZAR = 0.0779 BND
09 apr 2026	1 BND = 12.9035 ZAR	1 ZAR = 0.0775 BND
10 apr 2026	1 BND = 12.8953 ZAR	1 ZAR = 0.0775 BND
11 apr 2026	1 BND = 12.904 ZAR	1 ZAR = 0.0775 BND
12 apr 2026	1 BND = 12.88 ZAR	1 ZAR = 0.0776 BND
13 apr 2026	1 BND = 12.9951 ZAR	1 ZAR = 0.077 BND
14 apr 2026	1 BND = 12.8679 ZAR	1 ZAR = 0.0777 BND
15 apr 2026	1 BND = 12.8947 ZAR	1 ZAR = 0.0776 BND
16 apr 2026	1 BND = 12.884 ZAR	1 ZAR = 0.0776 BND
17 apr 2026	1 BND = 12.8836 ZAR	1 ZAR = 0.0776 BND
18 apr 2026	1 BND = 12.7991 ZAR	1 ZAR = 0.0781 BND
19 apr 2026	1 BND = 12.7991 ZAR	1 ZAR = 0.0781 BND
20 apr 2026	1 BND = 12.8697 ZAR	1 ZAR = 0.0777 BND
21 apr 2026	1 BND = 12.8776 ZAR	1 ZAR = 0.0777 BND
22 apr 2026	1 BND = 12.933 ZAR	1 ZAR = 0.0773 BND
23 apr 2026	1 BND = 12.9283 ZAR	1 ZAR = 0.0773 BND
24 apr 2026	1 BND = 12.9589 ZAR	1 ZAR = 0.0772 BND
25 apr 2026	1 BND = 12.9648 ZAR	1 ZAR = 0.0771 BND
26 apr 2026	1 BND = 12.9648 ZAR	1 ZAR = 0.0771 BND
27 apr 2026	1 BND = 12.9416 ZAR	1 ZAR = 0.0773 BND
28 apr 2026	1 BND = 13.033 ZAR	1 ZAR = 0.0767 BND

BND-ZAR og ZAR-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter