> BND-ZWL og ZWL-BND vekslingskurser - 2026

BND-ZWL og ZWL-BND vekslingskurser - 2026

BND-ZWL og ZWL-BND vekslingskurser

Sjekke under for vekslingskursen for BND -ZWL og ZWL-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 252,3439 ZWL

1 ZWL = 0,004 BND

1Å 2Å 3Å

BND til ZWLZWL til BND

Jan 2026

Dato	BND-ZWL	ZWL-BND
01 jan 2026	1 BND = 250.2885 ZWL	1 ZWL = 0.004 BND
02 jan 2026	1 BND = 250.3188 ZWL	1 ZWL = 0.004 BND
03 jan 2026	1 BND = 250.4287 ZWL	1 ZWL = 0.004 BND
04 jan 2026	1 BND = 250.4287 ZWL	1 ZWL = 0.004 BND
05 jan 2026	1 BND = 250.2008 ZWL	1 ZWL = 0.004 BND
06 jan 2026	1 BND = 251.7357 ZWL	1 ZWL = 0.004 BND
07 jan 2026	1 BND = 251.1275 ZWL	1 ZWL = 0.004 BND
08 jan 2026	1 BND = 250.6614 ZWL	1 ZWL = 0.004 BND
09 jan 2026	1 BND = 250.268 ZWL	1 ZWL = 0.004 BND
10 jan 2026	1 BND = 250.2682 ZWL	1 ZWL = 0.004 BND
11 jan 2026	1 BND = 250.1134 ZWL	1 ZWL = 0.004 BND
12 jan 2026	1 BND = 250.4076 ZWL	1 ZWL = 0.004 BND
13 jan 2026	1 BND = 250.1635 ZWL	1 ZWL = 0.004 BND
14 jan 2026	1 BND = 250.0096 ZWL	1 ZWL = 0.004 BND
15 jan 2026	1 BND = 250.1302 ZWL	1 ZWL = 0.004 BND
16 jan 2026	1 BND = 250.1557 ZWL	1 ZWL = 0.004 BND
17 jan 2026	1 BND = 249.8306 ZWL	1 ZWL = 0.004 BND
18 jan 2026	1 BND = 249.8306 ZWL	1 ZWL = 0.004 BND
19 jan 2026	1 BND = 250.5988 ZWL	1 ZWL = 0.004 BND
20 jan 2026	1 BND = 251.2419 ZWL	1 ZWL = 0.004 BND
21 jan 2026	1 BND = 251.0706 ZWL	1 ZWL = 0.004 BND
22 jan 2026	1 BND = 250.9346 ZWL	1 ZWL = 0.004 BND
23 jan 2026	1 BND = 251.7798 ZWL	1 ZWL = 0.004 BND
24 jan 2026	1 BND = 253.6982 ZWL	1 ZWL = 0.0039 BND
25 jan 2026	1 BND = 253.6982 ZWL	1 ZWL = 0.0039 BND
26 jan 2026	1 BND = 253.7037 ZWL	1 ZWL = 0.0039 BND
27 jan 2026	1 BND = 254.5646 ZWL	1 ZWL = 0.0039 BND
28 jan 2026	1 BND = 255.3065 ZWL	1 ZWL = 0.0039 BND
29 jan 2026	1 BND = 255.0346 ZWL	1 ZWL = 0.0039 BND
30 jan 2026	1 BND = 254.2155 ZWL	1 ZWL = 0.0039 BND
31 jan 2026	1 BND = 252.2972 ZWL	1 ZWL = 0.004 BND

Feb 2026

Dato	BND-ZWL	ZWL-BND
01 feb 2026	1 BND = 252.2397 ZWL	1 ZWL = 0.004 BND
02 feb 2026	1 BND = 253.2273 ZWL	1 ZWL = 0.0039 BND
03 feb 2026	1 BND = 253.4347 ZWL	1 ZWL = 0.0039 BND
04 feb 2026	1 BND = 253.2374 ZWL	1 ZWL = 0.0039 BND
05 feb 2026	1 BND = 252.7464 ZWL	1 ZWL = 0.004 BND
06 feb 2026	1 BND = 252.8493 ZWL	1 ZWL = 0.004 BND
07 feb 2026	1 BND = 253.5955 ZWL	1 ZWL = 0.0039 BND
08 feb 2026	1 BND = 253.5955 ZWL	1 ZWL = 0.0039 BND
09 feb 2026	1 BND = 253.9023 ZWL	1 ZWL = 0.0039 BND
10 feb 2026	1 BND = 254.4088 ZWL	1 ZWL = 0.0039 BND
11 feb 2026	1 BND = 255.0007 ZWL	1 ZWL = 0.0039 BND
12 feb 2026	1 BND = 255.3272 ZWL	1 ZWL = 0.0039 BND
13 feb 2026	1 BND = 254.7331 ZWL	1 ZWL = 0.0039 BND
14 feb 2026	1 BND = 255.0112 ZWL	1 ZWL = 0.0039 BND
15 feb 2026	1 BND = 255.0112 ZWL	1 ZWL = 0.0039 BND
16 feb 2026	1 BND = 255.0713 ZWL	1 ZWL = 0.0039 BND
17 feb 2026	1 BND = 254.8586 ZWL	1 ZWL = 0.0039 BND
18 feb 2026	1 BND = 254.838 ZWL	1 ZWL = 0.0039 BND
19 feb 2026	1 BND = 253.876 ZWL	1 ZWL = 0.0039 BND
20 feb 2026	1 BND = 253.7033 ZWL	1 ZWL = 0.0039 BND
21 feb 2026	1 BND = 254.3026 ZWL	1 ZWL = 0.0039 BND
22 feb 2026	1 BND = 254.3026 ZWL	1 ZWL = 0.0039 BND
23 feb 2026	1 BND = 254.0494 ZWL	1 ZWL = 0.0039 BND
24 feb 2026	1 BND = 254.0528 ZWL	1 ZWL = 0.0039 BND
25 feb 2026	1 BND = 254.531 ZWL	1 ZWL = 0.0039 BND
26 feb 2026	1 BND = 254.9201 ZWL	1 ZWL = 0.0039 BND
27 feb 2026	1 BND = 254.4859 ZWL	1 ZWL = 0.0039 BND
28 feb 2026	1 BND = 254.778 ZWL	1 ZWL = 0.0039 BND

Mar 2026

Dato	BND-ZWL	ZWL-BND
01 mar 2026	1 BND = 254.778 ZWL	1 ZWL = 0.0039 BND
02 mar 2026	1 BND = 252.9455 ZWL	1 ZWL = 0.004 BND
03 mar 2026	1 BND = 251.8929 ZWL	1 ZWL = 0.004 BND
04 mar 2026	1 BND = 252.783 ZWL	1 ZWL = 0.004 BND
05 mar 2026	1 BND = 252.1806 ZWL	1 ZWL = 0.004 BND
06 mar 2026	1 BND = 251.2634 ZWL	1 ZWL = 0.004 BND
07 mar 2026	1 BND = 252.638 ZWL	1 ZWL = 0.004 BND
08 mar 2026	1 BND = 252.638 ZWL	1 ZWL = 0.004 BND
09 mar 2026	1 BND = 251.4413 ZWL	1 ZWL = 0.004 BND
10 mar 2026	1 BND = 252.993 ZWL	1 ZWL = 0.004 BND
11 mar 2026	1 BND = 252.9248 ZWL	1 ZWL = 0.004 BND
12 mar 2026	1 BND = 252.3179 ZWL	1 ZWL = 0.004 BND
13 mar 2026	1 BND = 251.5243 ZWL	1 ZWL = 0.004 BND
14 mar 2026	1 BND = 251.6473 ZWL	1 ZWL = 0.004 BND
15 mar 2026	1 BND = 251.6473 ZWL	1 ZWL = 0.004 BND
16 mar 2026	1 BND = 251.7721 ZWL	1 ZWL = 0.004 BND
17 mar 2026	1 BND = 252.2085 ZWL	1 ZWL = 0.004 BND
18 mar 2026	1 BND = 251.8133 ZWL	1 ZWL = 0.004 BND
19 mar 2026	1 BND = 250.8713 ZWL	1 ZWL = 0.004 BND
20 mar 2026	1 BND = 251.8403 ZWL	1 ZWL = 0.004 BND
21 mar 2026	1 BND = 252.2101 ZWL	1 ZWL = 0.004 BND
22 mar 2026	1 BND = 252.2101 ZWL	1 ZWL = 0.004 BND
23 mar 2026	1 BND = 252.0607 ZWL	1 ZWL = 0.004 BND
24 mar 2026	1 BND = 251.5924 ZWL	1 ZWL = 0.004 BND
25 mar 2026	1 BND = 251.7469 ZWL	1 ZWL = 0.004 BND
26 mar 2026	1 BND = 250.7302 ZWL	1 ZWL = 0.004 BND
27 mar 2026	1 BND = 250.025 ZWL	1 ZWL = 0.004 BND
28 mar 2026	1 BND = 250.0249 ZWL	1 ZWL = 0.004 BND
29 mar 2026	1 BND = 250.8702 ZWL	1 ZWL = 0.004 BND
30 mar 2026	1 BND = 249.6148 ZWL	1 ZWL = 0.004 BND
31 mar 2026	1 BND = 249.5345 ZWL	1 ZWL = 0.004 BND

Apr 2026

Dato	BND-ZWL	ZWL-BND
01 apr 2026	1 BND = 251.0444 ZWL	1 ZWL = 0.004 BND
02 apr 2026	1 BND = 249.9601 ZWL	1 ZWL = 0.004 BND
03 apr 2026	1 BND = 250.5639 ZWL	1 ZWL = 0.004 BND
04 apr 2026	1 BND = 250.5637 ZWL	1 ZWL = 0.004 BND
05 apr 2026	1 BND = 250.5637 ZWL	1 ZWL = 0.004 BND
06 apr 2026	1 BND = 250.5637 ZWL	1 ZWL = 0.004 BND
07 apr 2026	1 BND = 250.6449 ZWL	1 ZWL = 0.004 BND
08 apr 2026	1 BND = 252.7479 ZWL	1 ZWL = 0.004 BND
09 apr 2026	1 BND = 252.6044 ZWL	1 ZWL = 0.004 BND
10 apr 2026	1 BND = 252.7908 ZWL	1 ZWL = 0.004 BND
11 apr 2026	1 BND = 253.0799 ZWL	1 ZWL = 0.004 BND
12 apr 2026	1 BND = 253.0799 ZWL	1 ZWL = 0.004 BND
13 apr 2026	1 BND = 252.5641 ZWL	1 ZWL = 0.004 BND
14 apr 2026	1 BND = 253.2758 ZWL	1 ZWL = 0.0039 BND
15 apr 2026	1 BND = 253.1091 ZWL	1 ZWL = 0.004 BND
16 apr 2026	1 BND = 253.2793 ZWL	1 ZWL = 0.0039 BND
17 apr 2026	1 BND = 253.0765 ZWL	1 ZWL = 0.004 BND
18 apr 2026	1 BND = 252.5905 ZWL	1 ZWL = 0.004 BND
19 apr 2026	1 BND = 252.5905 ZWL	1 ZWL = 0.004 BND
20 apr 2026	1 BND = 253.3888 ZWL	1 ZWL = 0.0039 BND
21 apr 2026	1 BND = 253.2374 ZWL	1 ZWL = 0.0039 BND
22 apr 2026	1 BND = 252.8509 ZWL	1 ZWL = 0.004 BND
23 apr 2026	1 BND = 252.1092 ZWL	1 ZWL = 0.004 BND
24 apr 2026	1 BND = 252.1268 ZWL	1 ZWL = 0.004 BND
25 apr 2026	1 BND = 252.4843 ZWL	1 ZWL = 0.004 BND
26 apr 2026	1 BND = 252.4843 ZWL	1 ZWL = 0.004 BND
27 apr 2026	1 BND = 252.809 ZWL	1 ZWL = 0.004 BND
28 apr 2026	1 BND = 252.2309 ZWL	1 ZWL = 0.004 BND

BND-ZWL og ZWL-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Zimbabwe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter