> BOB-BWP og BWP-BOB vekslingskurser - 2025

BOB-BWP og BWP-BOB vekslingskurser - 2025

BOB-BWP og BWP-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -BWP og BWP-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 2,0003 BWP

1 BWP = 0,4999 BOB

1Å 2Å 3Å

BOB til BWPBWP til BOB

Jan 2025

Dato	BOB-BWP	BWP-BOB
01 jan 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 jan 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 jan 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 jan 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 jan 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 jan 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 jan 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 jan 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 jan 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 jan 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 jan 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 jan 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 jan 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 jan 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 jan 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 jan 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 jan 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 jan 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 jan 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 jan 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 jan 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 jan 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 jan 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 jan 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 jan 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 jan 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 jan 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Dato	BOB-BWP	BWP-BOB
01 feb 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 feb 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 feb 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 feb 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 feb 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 feb 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 feb 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 feb 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 feb 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 feb 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 feb 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 feb 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 feb 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 feb 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 feb 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 feb 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 feb 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 feb 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 feb 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 feb 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 feb 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 feb 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 feb 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 feb 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 feb 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 feb 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 feb 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 feb 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Dato	BOB-BWP	BWP-BOB
01 mar 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 mar 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 mar 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 mar 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 mar 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 mar 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 mar 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 mar 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 mar 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 mar 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 mar 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 mar 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 mar 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 mar 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 mar 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 mar 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 mar 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 mar 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 mar 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 mar 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 mar 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Dato	BOB-BWP	BWP-BOB
01 apr 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 apr 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 apr 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 apr 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
05 apr 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
06 apr 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
07 apr 2025	1 BOB = 2.0311 BWP	1 BWP = 0.4923 BOB
08 apr 2025	1 BOB = 2.0426 BWP	1 BWP = 0.4896 BOB
09 apr 2025	1 BOB = 2.0528 BWP	1 BWP = 0.4871 BOB
10 apr 2025	1 BOB = 2.0412 BWP	1 BWP = 0.4899 BOB
11 apr 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
12 apr 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
13 apr 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
14 apr 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
15 apr 2025	1 BOB = 1.9962 BWP	1 BWP = 0.5009 BOB
16 apr 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
17 apr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
18 apr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
19 apr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
20 apr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
21 apr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
22 apr 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
23 apr 2025	1 BOB = 1.977 BWP	1 BWP = 0.5058 BOB
24 apr 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5048 BOB
25 apr 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 apr 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB

BOB-BWP og BWP-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Botswana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter