> BOB-CDF og CDF-BOB vekslingskurser - 2026

BOB-CDF og CDF-BOB vekslingskurser - 2026

BOB-CDF og CDF-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -CDF og CDF-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BOB = 324,9246 CDF

1 CDF = 0,0031 BOB

1Å 2Å 3Å

BOB til CDFCDF til BOB

Jan 2026

Dato	BOB-CDF	CDF-BOB
01 jan 2026	1 BOB = 312.404 CDF	1 CDF = 0.0032 BOB
02 jan 2026	1 BOB = 313.3341 CDF	1 CDF = 0.0032 BOB
03 jan 2026	1 BOB = 317.9602 CDF	1 CDF = 0.0031 BOB
04 jan 2026	1 BOB = 317.9602 CDF	1 CDF = 0.0031 BOB
05 jan 2026	1 BOB = 316.6675 CDF	1 CDF = 0.0032 BOB
06 jan 2026	1 BOB = 317.2296 CDF	1 CDF = 0.0032 BOB
07 jan 2026	1 BOB = 324.0122 CDF	1 CDF = 0.0031 BOB
08 jan 2026	1 BOB = 323.5358 CDF	1 CDF = 0.0031 BOB
09 jan 2026	1 BOB = 327.0039 CDF	1 CDF = 0.0031 BOB
10 jan 2026	1 BOB = 326.2821 CDF	1 CDF = 0.0031 BOB
11 jan 2026	1 BOB = 326.2821 CDF	1 CDF = 0.0031 BOB
12 jan 2026	1 BOB = 326.0061 CDF	1 CDF = 0.0031 BOB
13 jan 2026	1 BOB = 314.7168 CDF	1 CDF = 0.0032 BOB
14 jan 2026	1 BOB = 314.4078 CDF	1 CDF = 0.0032 BOB
15 jan 2026	1 BOB = 318.4402 CDF	1 CDF = 0.0031 BOB
16 jan 2026	1 BOB = 319.136 CDF	1 CDF = 0.0031 BOB
17 jan 2026	1 BOB = 314.3849 CDF	1 CDF = 0.0032 BOB
18 jan 2026	1 BOB = 314.3849 CDF	1 CDF = 0.0032 BOB
19 jan 2026	1 BOB = 313.7311 CDF	1 CDF = 0.0032 BOB
20 jan 2026	1 BOB = 314.9123 CDF	1 CDF = 0.0032 BOB
21 jan 2026	1 BOB = 312.049 CDF	1 CDF = 0.0032 BOB
22 jan 2026	1 BOB = 311.2678 CDF	1 CDF = 0.0032 BOB
23 jan 2026	1 BOB = 315.5114 CDF	1 CDF = 0.0032 BOB
24 jan 2026	1 BOB = 317.9156 CDF	1 CDF = 0.0031 BOB
25 jan 2026	1 BOB = 317.9156 CDF	1 CDF = 0.0031 BOB
26 jan 2026	1 BOB = 314.7803 CDF	1 CDF = 0.0032 BOB
27 jan 2026	1 BOB = 319.4983 CDF	1 CDF = 0.0031 BOB
28 jan 2026	1 BOB = 324.3206 CDF	1 CDF = 0.0031 BOB
29 jan 2026	1 BOB = 323.986 CDF	1 CDF = 0.0031 BOB
30 jan 2026	1 BOB = 326.6377 CDF	1 CDF = 0.0031 BOB
31 jan 2026	1 BOB = 325.2581 CDF	1 CDF = 0.0031 BOB

Feb 2026

Dato	BOB-CDF	CDF-BOB
01 feb 2026	1 BOB = 325.1841 CDF	1 CDF = 0.0031 BOB
02 feb 2026	1 BOB = 326.2544 CDF	1 CDF = 0.0031 BOB
03 feb 2026	1 BOB = 312.0093 CDF	1 CDF = 0.0032 BOB
04 feb 2026	1 BOB = 318.5403 CDF	1 CDF = 0.0031 BOB
05 feb 2026	1 BOB = 321.9232 CDF	1 CDF = 0.0031 BOB
06 feb 2026	1 BOB = 322.7082 CDF	1 CDF = 0.0031 BOB
07 feb 2026	1 BOB = 319.3066 CDF	1 CDF = 0.0031 BOB
08 feb 2026	1 BOB = 319.3066 CDF	1 CDF = 0.0031 BOB
09 feb 2026	1 BOB = 317.9039 CDF	1 CDF = 0.0031 BOB
10 feb 2026	1 BOB = 320.6297 CDF	1 CDF = 0.0031 BOB
11 feb 2026	1 BOB = 319.7464 CDF	1 CDF = 0.0031 BOB
12 feb 2026	1 BOB = 321.9111 CDF	1 CDF = 0.0031 BOB
13 feb 2026	1 BOB = 324.1208 CDF	1 CDF = 0.0031 BOB
14 feb 2026	1 BOB = 326.6655 CDF	1 CDF = 0.0031 BOB
15 feb 2026	1 BOB = 326.6655 CDF	1 CDF = 0.0031 BOB
16 feb 2026	1 BOB = 325.0766 CDF	1 CDF = 0.0031 BOB
17 feb 2026	1 BOB = 325.6442 CDF	1 CDF = 0.0031 BOB
18 feb 2026	1 BOB = 326.4455 CDF	1 CDF = 0.0031 BOB
19 feb 2026	1 BOB = 329.0324 CDF	1 CDF = 0.003 BOB
20 feb 2026	1 BOB = 328.473 CDF	1 CDF = 0.003 BOB
21 feb 2026	1 BOB = 330.6996 CDF	1 CDF = 0.003 BOB
22 feb 2026	1 BOB = 330.6996 CDF	1 CDF = 0.003 BOB
23 feb 2026	1 BOB = 330.37 CDF	1 CDF = 0.003 BOB
24 feb 2026	1 BOB = 329.8283 CDF	1 CDF = 0.003 BOB
25 feb 2026	1 BOB = 308.4507 CDF	1 CDF = 0.0032 BOB
26 feb 2026	1 BOB = 308.9707 CDF	1 CDF = 0.0032 BOB
27 feb 2026	1 BOB = 312.0165 CDF	1 CDF = 0.0032 BOB
28 feb 2026	1 BOB = 320.3471 CDF	1 CDF = 0.0031 BOB

Mar 2026

Dato	BOB-CDF	CDF-BOB
01 mar 2026	1 BOB = 320.3471 CDF	1 CDF = 0.0031 BOB
02 mar 2026	1 BOB = 318.7881 CDF	1 CDF = 0.0031 BOB
03 mar 2026	1 BOB = 322.1156 CDF	1 CDF = 0.0031 BOB
04 mar 2026	1 BOB = 326.6175 CDF	1 CDF = 0.0031 BOB
05 mar 2026	1 BOB = 327.1169 CDF	1 CDF = 0.0031 BOB
06 mar 2026	1 BOB = 327.0029 CDF	1 CDF = 0.0031 BOB
07 mar 2026	1 BOB = 323.3479 CDF	1 CDF = 0.0031 BOB
08 mar 2026	1 BOB = 323.3479 CDF	1 CDF = 0.0031 BOB
09 mar 2026	1 BOB = 320.4699 CDF	1 CDF = 0.0031 BOB
10 mar 2026	1 BOB = 312.3405 CDF	1 CDF = 0.0032 BOB
11 mar 2026	1 BOB = 315.0585 CDF	1 CDF = 0.0032 BOB
12 mar 2026	1 BOB = 314.869 CDF	1 CDF = 0.0032 BOB
13 mar 2026	1 BOB = 315.0625 CDF	1 CDF = 0.0032 BOB
14 mar 2026	1 BOB = 326.6456 CDF	1 CDF = 0.0031 BOB
15 mar 2026	1 BOB = 326.6456 CDF	1 CDF = 0.0031 BOB
16 mar 2026	1 BOB = 325.52 CDF	1 CDF = 0.0031 BOB
17 mar 2026	1 BOB = 328.0561 CDF	1 CDF = 0.003 BOB
18 mar 2026	1 BOB = 327.298 CDF	1 CDF = 0.0031 BOB
19 mar 2026	1 BOB = 328.343 CDF	1 CDF = 0.003 BOB
20 mar 2026	1 BOB = 329.3145 CDF	1 CDF = 0.003 BOB
21 mar 2026	1 BOB = 329.7982 CDF	1 CDF = 0.003 BOB
22 mar 2026	1 BOB = 329.7982 CDF	1 CDF = 0.003 BOB
23 mar 2026	1 BOB = 329.7083 CDF	1 CDF = 0.003 BOB
24 mar 2026	1 BOB = 328.1378 CDF	1 CDF = 0.003 BOB
25 mar 2026	1 BOB = 329.4062 CDF	1 CDF = 0.003 BOB
26 mar 2026	1 BOB = 329.4459 CDF	1 CDF = 0.003 BOB
27 mar 2026	1 BOB = 329.5118 CDF	1 CDF = 0.003 BOB
28 mar 2026	1 BOB = 329.0798 CDF	1 CDF = 0.003 BOB
29 mar 2026	1 BOB = 330.1923 CDF	1 CDF = 0.003 BOB
30 mar 2026	1 BOB = 329.6394 CDF	1 CDF = 0.003 BOB
31 mar 2026	1 BOB = 330.4888 CDF	1 CDF = 0.003 BOB

Apr 2026

Dato	BOB-CDF	CDF-BOB
01 apr 2026	1 BOB = 330.759 CDF	1 CDF = 0.003 BOB
02 apr 2026	1 BOB = 332.0769 CDF	1 CDF = 0.003 BOB
03 apr 2026	1 BOB = 333.0181 CDF	1 CDF = 0.003 BOB
04 apr 2026	1 BOB = 334.3236 CDF	1 CDF = 0.003 BOB
05 apr 2026	1 BOB = 334.3236 CDF	1 CDF = 0.003 BOB
06 apr 2026	1 BOB = 334.3234 CDF	1 CDF = 0.003 BOB
07 apr 2026	1 BOB = 332.7957 CDF	1 CDF = 0.003 BOB
08 apr 2026	1 BOB = 333.0744 CDF	1 CDF = 0.003 BOB
09 apr 2026	1 BOB = 333.1999 CDF	1 CDF = 0.003 BOB
10 apr 2026	1 BOB = 332.9942 CDF	1 CDF = 0.003 BOB
11 apr 2026	1 BOB = 333.3353 CDF	1 CDF = 0.003 BOB
12 apr 2026	1 BOB = 333.3353 CDF	1 CDF = 0.003 BOB
13 apr 2026	1 BOB = 333.0089 CDF	1 CDF = 0.003 BOB
14 apr 2026	1 BOB = 334.3762 CDF	1 CDF = 0.003 BOB
15 apr 2026	1 BOB = 334.3057 CDF	1 CDF = 0.003 BOB
16 apr 2026	1 BOB = 333.7493 CDF	1 CDF = 0.003 BOB
17 apr 2026	1 BOB = 333.7942 CDF	1 CDF = 0.003 BOB
18 apr 2026	1 BOB = 333.7313 CDF	1 CDF = 0.003 BOB
19 apr 2026	1 BOB = 333.7313 CDF	1 CDF = 0.003 BOB
20 apr 2026	1 BOB = 333.1616 CDF	1 CDF = 0.003 BOB
21 apr 2026	1 BOB = 334.4482 CDF	1 CDF = 0.003 BOB
22 apr 2026	1 BOB = 334.7264 CDF	1 CDF = 0.003 BOB
23 apr 2026	1 BOB = 333.3048 CDF	1 CDF = 0.003 BOB
24 apr 2026	1 BOB = 334.8059 CDF	1 CDF = 0.003 BOB
25 apr 2026	1 BOB = 335.0954 CDF	1 CDF = 0.003 BOB
26 apr 2026	1 BOB = 335.5706 CDF	1 CDF = 0.003 BOB
27 apr 2026	1 BOB = 334.8721 CDF	1 CDF = 0.003 BOB
28 apr 2026	1 BOB = 336.5438 CDF	1 CDF = 0.003 BOB

BOB-CDF og CDF-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Kongo, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter