> BOB-CLP og CLP-BOB vekslingskurser - 2025

BOB-CLP og CLP-BOB vekslingskurser - 2025

BOB-CLP og CLP-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -CLP og CLP-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 139,5413 CLP

1 CLP = 0,0072 BOB

1Å 2Å 3Å

BOB til CLPCLP til BOB

Jan 2025

Dato	BOB-CLP	CLP-BOB
01 jan 2025	1 BOB = 143.3936 CLP	1 CLP = 0.007 BOB
02 jan 2025	1 BOB = 144.3503 CLP	1 CLP = 0.0069 BOB
03 jan 2025	1 BOB = 145.6244 CLP	1 CLP = 0.0069 BOB
04 jan 2025	1 BOB = 146.5251 CLP	1 CLP = 0.0068 BOB
05 jan 2025	1 BOB = 146.5251 CLP	1 CLP = 0.0068 BOB
06 jan 2025	1 BOB = 145.3559 CLP	1 CLP = 0.0069 BOB
07 jan 2025	1 BOB = 146.0601 CLP	1 CLP = 0.0068 BOB
08 jan 2025	1 BOB = 145.7168 CLP	1 CLP = 0.0069 BOB
09 jan 2025	1 BOB = 144.8938 CLP	1 CLP = 0.0069 BOB
10 jan 2025	1 BOB = 145.697 CLP	1 CLP = 0.0069 BOB
11 jan 2025	1 BOB = 145.4527 CLP	1 CLP = 0.0069 BOB
12 jan 2025	1 BOB = 145.4527 CLP	1 CLP = 0.0069 BOB
13 jan 2025	1 BOB = 146.5073 CLP	1 CLP = 0.0068 BOB
14 jan 2025	1 BOB = 145.6861 CLP	1 CLP = 0.0069 BOB
15 jan 2025	1 BOB = 145.6317 CLP	1 CLP = 0.0069 BOB
16 jan 2025	1 BOB = 145.5467 CLP	1 CLP = 0.0069 BOB
17 jan 2025	1 BOB = 146.8262 CLP	1 CLP = 0.0068 BOB
18 jan 2025	1 BOB = 146.7196 CLP	1 CLP = 0.0068 BOB
19 jan 2025	1 BOB = 146.7196 CLP	1 CLP = 0.0068 BOB
20 jan 2025	1 BOB = 146.0524 CLP	1 CLP = 0.0068 BOB
21 jan 2025	1 BOB = 145.9426 CLP	1 CLP = 0.0069 BOB
22 jan 2025	1 BOB = 145.7363 CLP	1 CLP = 0.0069 BOB
23 jan 2025	1 BOB = 143.4878 CLP	1 CLP = 0.007 BOB
24 jan 2025	1 BOB = 142.62 CLP	1 CLP = 0.007 BOB
25 jan 2025	1 BOB = 142.0756 CLP	1 CLP = 0.007 BOB
26 jan 2025	1 BOB = 142.0756 CLP	1 CLP = 0.007 BOB
27 jan 2025	1 BOB = 142.2913 CLP	1 CLP = 0.007 BOB
28 jan 2025	1 BOB = 143.1168 CLP	1 CLP = 0.007 BOB
29 jan 2025	1 BOB = 143.0469 CLP	1 CLP = 0.007 BOB
30 jan 2025	1 BOB = 143.5544 CLP	1 CLP = 0.007 BOB
31 jan 2025	1 BOB = 142.6441 CLP	1 CLP = 0.007 BOB

Feb 2025

Dato	BOB-CLP	CLP-BOB
01 feb 2025	1 BOB = 142.3518 CLP	1 CLP = 0.007 BOB
02 feb 2025	1 BOB = 142.6973 CLP	1 CLP = 0.007 BOB
03 feb 2025	1 BOB = 143.5997 CLP	1 CLP = 0.007 BOB
04 feb 2025	1 BOB = 142.3936 CLP	1 CLP = 0.007 BOB
05 feb 2025	1 BOB = 140.3545 CLP	1 CLP = 0.0071 BOB
06 feb 2025	1 BOB = 140.4733 CLP	1 CLP = 0.0071 BOB
07 feb 2025	1 BOB = 138.948 CLP	1 CLP = 0.0072 BOB
08 feb 2025	1 BOB = 138.5015 CLP	1 CLP = 0.0072 BOB
09 feb 2025	1 BOB = 138.5015 CLP	1 CLP = 0.0072 BOB
10 feb 2025	1 BOB = 138.8245 CLP	1 CLP = 0.0072 BOB
11 feb 2025	1 BOB = 139.1969 CLP	1 CLP = 0.0072 BOB
12 feb 2025	1 BOB = 139.0281 CLP	1 CLP = 0.0072 BOB
13 feb 2025	1 BOB = 138.8466 CLP	1 CLP = 0.0072 BOB
14 feb 2025	1 BOB = 137.6232 CLP	1 CLP = 0.0073 BOB
15 feb 2025	1 BOB = 136.7054 CLP	1 CLP = 0.0073 BOB
16 feb 2025	1 BOB = 136.7054 CLP	1 CLP = 0.0073 BOB
17 feb 2025	1 BOB = 135.9661 CLP	1 CLP = 0.0074 BOB
18 feb 2025	1 BOB = 137.4245 CLP	1 CLP = 0.0073 BOB
19 feb 2025	1 BOB = 137.7011 CLP	1 CLP = 0.0073 BOB
20 feb 2025	1 BOB = 137.2329 CLP	1 CLP = 0.0073 BOB
21 feb 2025	1 BOB = 136.4115 CLP	1 CLP = 0.0073 BOB
22 feb 2025	1 BOB = 136.5814 CLP	1 CLP = 0.0073 BOB
23 feb 2025	1 BOB = 136.5814 CLP	1 CLP = 0.0073 BOB
24 feb 2025	1 BOB = 136.638 CLP	1 CLP = 0.0073 BOB
25 feb 2025	1 BOB = 136.6189 CLP	1 CLP = 0.0073 BOB
26 feb 2025	1 BOB = 136.0101 CLP	1 CLP = 0.0074 BOB
27 feb 2025	1 BOB = 136.8079 CLP	1 CLP = 0.0073 BOB
28 feb 2025	1 BOB = 138.1388 CLP	1 CLP = 0.0072 BOB

Mar 2025

Dato	BOB-CLP	CLP-BOB
01 mar 2025	1 BOB = 139.2182 CLP	1 CLP = 0.0072 BOB
02 mar 2025	1 BOB = 137.8302 CLP	1 CLP = 0.0073 BOB
03 mar 2025	1 BOB = 138.1275 CLP	1 CLP = 0.0072 BOB
04 mar 2025	1 BOB = 137.1547 CLP	1 CLP = 0.0073 BOB
05 mar 2025	1 BOB = 136.7432 CLP	1 CLP = 0.0073 BOB
06 mar 2025	1 BOB = 135.8968 CLP	1 CLP = 0.0074 BOB
07 mar 2025	1 BOB = 134.3508 CLP	1 CLP = 0.0074 BOB
08 mar 2025	1 BOB = 134.0923 CLP	1 CLP = 0.0075 BOB
09 mar 2025	1 BOB = 134.0923 CLP	1 CLP = 0.0075 BOB
10 mar 2025	1 BOB = 133.9861 CLP	1 CLP = 0.0075 BOB
11 mar 2025	1 BOB = 135.6845 CLP	1 CLP = 0.0074 BOB
12 mar 2025	1 BOB = 135.2479 CLP	1 CLP = 0.0074 BOB
13 mar 2025	1 BOB = 136.1058 CLP	1 CLP = 0.0073 BOB
14 mar 2025	1 BOB = 135.5302 CLP	1 CLP = 0.0074 BOB
15 mar 2025	1 BOB = 134.8433 CLP	1 CLP = 0.0074 BOB
16 mar 2025	1 BOB = 134.8433 CLP	1 CLP = 0.0074 BOB
17 mar 2025	1 BOB = 134.5339 CLP	1 CLP = 0.0074 BOB
18 mar 2025	1 BOB = 133.6427 CLP	1 CLP = 0.0075 BOB
19 mar 2025	1 BOB = 132.7303 CLP	1 CLP = 0.0075 BOB
20 mar 2025	1 BOB = 133.3693 CLP	1 CLP = 0.0075 BOB
21 mar 2025	1 BOB = 134.6078 CLP	1 CLP = 0.0074 BOB
22 mar 2025	1 BOB = 134.7133 CLP	1 CLP = 0.0074 BOB
23 mar 2025	1 BOB = 134.7133 CLP	1 CLP = 0.0074 BOB
24 mar 2025	1 BOB = 133.2509 CLP	1 CLP = 0.0075 BOB
25 mar 2025	1 BOB = 133.9834 CLP	1 CLP = 0.0075 BOB
26 mar 2025	1 BOB = 132.8786 CLP	1 CLP = 0.0075 BOB
27 mar 2025	1 BOB = 133.652 CLP	1 CLP = 0.0075 BOB
28 mar 2025	1 BOB = 135.5684 CLP	1 CLP = 0.0074 BOB
29 mar 2025	1 BOB = 135.921 CLP	1 CLP = 0.0074 BOB
30 mar 2025	1 BOB = 135.921 CLP	1 CLP = 0.0074 BOB
31 mar 2025	1 BOB = 137.3831 CLP	1 CLP = 0.0073 BOB

Apr 2025

Dato	BOB-CLP	CLP-BOB
01 apr 2025	1 BOB = 135.9625 CLP	1 CLP = 0.0074 BOB
02 apr 2025	1 BOB = 137.1056 CLP	1 CLP = 0.0073 BOB
03 apr 2025	1 BOB = 137.74 CLP	1 CLP = 0.0073 BOB
04 apr 2025	1 BOB = 139.3208 CLP	1 CLP = 0.0072 BOB
05 apr 2025	1 BOB = 137.4324 CLP	1 CLP = 0.0073 BOB
06 apr 2025	1 BOB = 137.4324 CLP	1 CLP = 0.0073 BOB
07 apr 2025	1 BOB = 141.4495 CLP	1 CLP = 0.0071 BOB
08 apr 2025	1 BOB = 142.7598 CLP	1 CLP = 0.007 BOB
09 apr 2025	1 BOB = 144.9246 CLP	1 CLP = 0.0069 BOB
10 apr 2025	1 BOB = 142.0568 CLP	1 CLP = 0.007 BOB
11 apr 2025	1 BOB = 142.857 CLP	1 CLP = 0.007 BOB
12 apr 2025	1 BOB = 142.8734 CLP	1 CLP = 0.007 BOB
13 apr 2025	1 BOB = 142.8734 CLP	1 CLP = 0.007 BOB
14 apr 2025	1 BOB = 140.1423 CLP	1 CLP = 0.0071 BOB
15 apr 2025	1 BOB = 139.8595 CLP	1 CLP = 0.0072 BOB
16 apr 2025	1 BOB = 140.5668 CLP	1 CLP = 0.0071 BOB
17 apr 2025	1 BOB = 140.2608 CLP	1 CLP = 0.0071 BOB
18 apr 2025	1 BOB = 140.0349 CLP	1 CLP = 0.0071 BOB
19 apr 2025	1 BOB = 140.035 CLP	1 CLP = 0.0071 BOB
20 apr 2025	1 BOB = 140.035 CLP	1 CLP = 0.0071 BOB
21 apr 2025	1 BOB = 140.0349 CLP	1 CLP = 0.0071 BOB
22 apr 2025	1 BOB = 139.1751 CLP	1 CLP = 0.0072 BOB
23 apr 2025	1 BOB = 136.0201 CLP	1 CLP = 0.0074 BOB
24 apr 2025	1 BOB = 136.2812 CLP	1 CLP = 0.0073 BOB
25 apr 2025	1 BOB = 135.3485 CLP	1 CLP = 0.0074 BOB
26 apr 2025	1 BOB = 135.3081 CLP	1 CLP = 0.0074 BOB

BOB-CLP og CLP-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter