> BOB-CLP og CLP-BOB vekslingskurser - 2026

BOB-CLP og CLP-BOB vekslingskurser - 2026

BOB-CLP og CLP-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -CLP og CLP-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BOB = 128,7486 CLP

1 CLP = 0,0078 BOB

1Å 2Å 3Å

BOB til CLPCLP til BOB

Jan 2026

Dato	BOB-CLP	CLP-BOB
01 jan 2026	1 BOB = 129.888 CLP	1 CLP = 0.0077 BOB
02 jan 2026	1 BOB = 130.1313 CLP	1 CLP = 0.0077 BOB
03 jan 2026	1 BOB = 131.2614 CLP	1 CLP = 0.0076 BOB
04 jan 2026	1 BOB = 131.2614 CLP	1 CLP = 0.0076 BOB
05 jan 2026	1 BOB = 130.2908 CLP	1 CLP = 0.0077 BOB
06 jan 2026	1 BOB = 130.4353 CLP	1 CLP = 0.0077 BOB
07 jan 2026	1 BOB = 128.8659 CLP	1 CLP = 0.0078 BOB
08 jan 2026	1 BOB = 129.0554 CLP	1 CLP = 0.0077 BOB
09 jan 2026	1 BOB = 129.5585 CLP	1 CLP = 0.0077 BOB
10 jan 2026	1 BOB = 129.2323 CLP	1 CLP = 0.0077 BOB
11 jan 2026	1 BOB = 129.2323 CLP	1 CLP = 0.0077 BOB
12 jan 2026	1 BOB = 128.7334 CLP	1 CLP = 0.0078 BOB
13 jan 2026	1 BOB = 128.5564 CLP	1 CLP = 0.0078 BOB
14 jan 2026	1 BOB = 128.1148 CLP	1 CLP = 0.0078 BOB
15 jan 2026	1 BOB = 127.9131 CLP	1 CLP = 0.0078 BOB
16 jan 2026	1 BOB = 128.0698 CLP	1 CLP = 0.0078 BOB
17 jan 2026	1 BOB = 128.1665 CLP	1 CLP = 0.0078 BOB
18 jan 2026	1 BOB = 128.1665 CLP	1 CLP = 0.0078 BOB
19 jan 2026	1 BOB = 128.0171 CLP	1 CLP = 0.0078 BOB
20 jan 2026	1 BOB = 128.8042 CLP	1 CLP = 0.0078 BOB
21 jan 2026	1 BOB = 127.9922 CLP	1 CLP = 0.0078 BOB
22 jan 2026	1 BOB = 126.2808 CLP	1 CLP = 0.0079 BOB
23 jan 2026	1 BOB = 126.2668 CLP	1 CLP = 0.0079 BOB
24 jan 2026	1 BOB = 126.9534 CLP	1 CLP = 0.0079 BOB
25 jan 2026	1 BOB = 126.9534 CLP	1 CLP = 0.0079 BOB
26 jan 2026	1 BOB = 124.7223 CLP	1 CLP = 0.008 BOB
27 jan 2026	1 BOB = 125.236 CLP	1 CLP = 0.008 BOB
28 jan 2026	1 BOB = 124.3466 CLP	1 CLP = 0.008 BOB
29 jan 2026	1 BOB = 124.334 CLP	1 CLP = 0.008 BOB
30 jan 2026	1 BOB = 124.5549 CLP	1 CLP = 0.008 BOB
31 jan 2026	1 BOB = 124.421 CLP	1 CLP = 0.008 BOB

Feb 2026

Dato	BOB-CLP	CLP-BOB
01 feb 2026	1 BOB = 124.3926 CLP	1 CLP = 0.008 BOB
02 feb 2026	1 BOB = 124.8611 CLP	1 CLP = 0.008 BOB
03 feb 2026	1 BOB = 124.6836 CLP	1 CLP = 0.008 BOB
04 feb 2026	1 BOB = 123.85 CLP	1 CLP = 0.0081 BOB
05 feb 2026	1 BOB = 124.8788 CLP	1 CLP = 0.008 BOB
06 feb 2026	1 BOB = 124.9503 CLP	1 CLP = 0.008 BOB
07 feb 2026	1 BOB = 124.949 CLP	1 CLP = 0.008 BOB
08 feb 2026	1 BOB = 124.949 CLP	1 CLP = 0.008 BOB
09 feb 2026	1 BOB = 123.6242 CLP	1 CLP = 0.0081 BOB
10 feb 2026	1 BOB = 123.6675 CLP	1 CLP = 0.0081 BOB
11 feb 2026	1 BOB = 123.5523 CLP	1 CLP = 0.0081 BOB
12 feb 2026	1 BOB = 123.7136 CLP	1 CLP = 0.0081 BOB
13 feb 2026	1 BOB = 124.3857 CLP	1 CLP = 0.008 BOB
14 feb 2026	1 BOB = 125.0026 CLP	1 CLP = 0.008 BOB
15 feb 2026	1 BOB = 125.0026 CLP	1 CLP = 0.008 BOB
16 feb 2026	1 BOB = 124.3393 CLP	1 CLP = 0.008 BOB
17 feb 2026	1 BOB = 124.8428 CLP	1 CLP = 0.008 BOB
18 feb 2026	1 BOB = 125.2175 CLP	1 CLP = 0.008 BOB
19 feb 2026	1 BOB = 124.8559 CLP	1 CLP = 0.008 BOB
20 feb 2026	1 BOB = 125.4014 CLP	1 CLP = 0.008 BOB
21 feb 2026	1 BOB = 125.7389 CLP	1 CLP = 0.008 BOB
22 feb 2026	1 BOB = 125.7389 CLP	1 CLP = 0.008 BOB
23 feb 2026	1 BOB = 125.9232 CLP	1 CLP = 0.0079 BOB
24 feb 2026	1 BOB = 125.4476 CLP	1 CLP = 0.008 BOB
25 feb 2026	1 BOB = 124.8501 CLP	1 CLP = 0.008 BOB
26 feb 2026	1 BOB = 123.9009 CLP	1 CLP = 0.0081 BOB
27 feb 2026	1 BOB = 125.2136 CLP	1 CLP = 0.008 BOB
28 feb 2026	1 BOB = 126.64 CLP	1 CLP = 0.0079 BOB

Mar 2026

Dato	BOB-CLP	CLP-BOB
01 mar 2026	1 BOB = 126.64 CLP	1 CLP = 0.0079 BOB
02 mar 2026	1 BOB = 126.9773 CLP	1 CLP = 0.0079 BOB
03 mar 2026	1 BOB = 128.5074 CLP	1 CLP = 0.0078 BOB
04 mar 2026	1 BOB = 129.5911 CLP	1 CLP = 0.0077 BOB
05 mar 2026	1 BOB = 130.4053 CLP	1 CLP = 0.0077 BOB
06 mar 2026	1 BOB = 131.9542 CLP	1 CLP = 0.0076 BOB
07 mar 2026	1 BOB = 132.5965 CLP	1 CLP = 0.0075 BOB
08 mar 2026	1 BOB = 132.5965 CLP	1 CLP = 0.0075 BOB
09 mar 2026	1 BOB = 132.5291 CLP	1 CLP = 0.0075 BOB
10 mar 2026	1 BOB = 130.6103 CLP	1 CLP = 0.0077 BOB
11 mar 2026	1 BOB = 130.5211 CLP	1 CLP = 0.0077 BOB
12 mar 2026	1 BOB = 129.9767 CLP	1 CLP = 0.0077 BOB
13 mar 2026	1 BOB = 131.7403 CLP	1 CLP = 0.0076 BOB
14 mar 2026	1 BOB = 132.7438 CLP	1 CLP = 0.0075 BOB
15 mar 2026	1 BOB = 132.7438 CLP	1 CLP = 0.0075 BOB
16 mar 2026	1 BOB = 131.6632 CLP	1 CLP = 0.0076 BOB
17 mar 2026	1 BOB = 131.2238 CLP	1 CLP = 0.0076 BOB
18 mar 2026	1 BOB = 131.1201 CLP	1 CLP = 0.0076 BOB
19 mar 2026	1 BOB = 133.316 CLP	1 CLP = 0.0075 BOB
20 mar 2026	1 BOB = 132.7941 CLP	1 CLP = 0.0075 BOB
21 mar 2026	1 BOB = 134.536 CLP	1 CLP = 0.0074 BOB
22 mar 2026	1 BOB = 134.536 CLP	1 CLP = 0.0074 BOB
23 mar 2026	1 BOB = 133.6529 CLP	1 CLP = 0.0075 BOB
24 mar 2026	1 BOB = 132.2455 CLP	1 CLP = 0.0076 BOB
25 mar 2026	1 BOB = 132.3282 CLP	1 CLP = 0.0076 BOB
26 mar 2026	1 BOB = 133.2767 CLP	1 CLP = 0.0075 BOB
27 mar 2026	1 BOB = 134.1721 CLP	1 CLP = 0.0075 BOB
28 mar 2026	1 BOB = 133.3993 CLP	1 CLP = 0.0075 BOB
29 mar 2026	1 BOB = 133.8503 CLP	1 CLP = 0.0075 BOB
30 mar 2026	1 BOB = 133.4801 CLP	1 CLP = 0.0075 BOB
31 mar 2026	1 BOB = 134.5222 CLP	1 CLP = 0.0074 BOB

Apr 2026

Dato	BOB-CLP	CLP-BOB
01 apr 2026	1 BOB = 133.6715 CLP	1 CLP = 0.0075 BOB
02 apr 2026	1 BOB = 132.7787 CLP	1 CLP = 0.0075 BOB
03 apr 2026	1 BOB = 133.0042 CLP	1 CLP = 0.0075 BOB
04 apr 2026	1 BOB = 133.3306 CLP	1 CLP = 0.0075 BOB
05 apr 2026	1 BOB = 133.3306 CLP	1 CLP = 0.0075 BOB
06 apr 2026	1 BOB = 132.4603 CLP	1 CLP = 0.0075 BOB
07 apr 2026	1 BOB = 132.538 CLP	1 CLP = 0.0075 BOB
08 apr 2026	1 BOB = 132.6896 CLP	1 CLP = 0.0075 BOB
09 apr 2026	1 BOB = 129.9972 CLP	1 CLP = 0.0077 BOB
10 apr 2026	1 BOB = 128.9715 CLP	1 CLP = 0.0078 BOB
11 apr 2026	1 BOB = 129.3983 CLP	1 CLP = 0.0077 BOB
12 apr 2026	1 BOB = 129.3983 CLP	1 CLP = 0.0077 BOB
13 apr 2026	1 BOB = 129.9622 CLP	1 CLP = 0.0077 BOB
14 apr 2026	1 BOB = 129.3964 CLP	1 CLP = 0.0077 BOB
15 apr 2026	1 BOB = 128.3285 CLP	1 CLP = 0.0078 BOB
16 apr 2026	1 BOB = 128.1771 CLP	1 CLP = 0.0078 BOB
17 apr 2026	1 BOB = 128.2995 CLP	1 CLP = 0.0078 BOB
18 apr 2026	1 BOB = 128.3816 CLP	1 CLP = 0.0078 BOB
19 apr 2026	1 BOB = 126.6576 CLP	1 CLP = 0.0079 BOB
20 apr 2026	1 BOB = 126.7696 CLP	1 CLP = 0.0079 BOB
21 apr 2026	1 BOB = 127.6532 CLP	1 CLP = 0.0078 BOB
22 apr 2026	1 BOB = 129.0606 CLP	1 CLP = 0.0077 BOB
23 apr 2026	1 BOB = 128.3937 CLP	1 CLP = 0.0078 BOB
24 apr 2026	1 BOB = 129.8491 CLP	1 CLP = 0.0077 BOB
25 apr 2026	1 BOB = 129.7838 CLP	1 CLP = 0.0077 BOB
26 apr 2026	1 BOB = 129.9678 CLP	1 CLP = 0.0077 BOB
27 apr 2026	1 BOB = 129.2983 CLP	1 CLP = 0.0077 BOB
28 apr 2026	1 BOB = 129.8957 CLP	1 CLP = 0.0077 BOB
29 apr 2026	1 BOB = 129.075 CLP	1 CLP = 0.0077 BOB

BOB-CLP og CLP-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter