> BOB-CNY og CNY-BOB vekslingskurser - 2025

BOB-CNY og CNY-BOB vekslingskurser - 2025

BOB-CNY og CNY-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -CNY og CNY-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 1,0504 CNY

1 CNY = 0,9521 BOB

1Å 2Å 3Å

BOB til CNYCNY til BOB

Jan 2025

Dato	BOB-CNY	CNY-BOB
01 jan 2025	1 BOB = 1.0531 CNY	1 CNY = 0.9496 BOB
02 jan 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
03 jan 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9445 BOB
04 jan 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
05 jan 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
06 jan 2025	1 BOB = 1.0578 CNY	1 CNY = 0.9454 BOB
07 jan 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9436 BOB
08 jan 2025	1 BOB = 1.0598 CNY	1 CNY = 0.9435 BOB
09 jan 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
10 jan 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
11 jan 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
12 jan 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
13 jan 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
14 jan 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9437 BOB
15 jan 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
16 jan 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
17 jan 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
18 jan 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
19 jan 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
20 jan 2025	1 BOB = 1.0571 CNY	1 CNY = 0.946 BOB
21 jan 2025	1 BOB = 1.0585 CNY	1 CNY = 0.9447 BOB
22 jan 2025	1 BOB = 1.058 CNY	1 CNY = 0.9452 BOB
23 jan 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9486 BOB
24 jan 2025	1 BOB = 1.0484 CNY	1 CNY = 0.9538 BOB
25 jan 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
26 jan 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
27 jan 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
28 jan 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
29 jan 2025	1 BOB = 1.0487 CNY	1 CNY = 0.9535 BOB
30 jan 2025	1 BOB = 1.0382 CNY	1 CNY = 0.9632 BOB
31 jan 2025	1 BOB = 1.0405 CNY	1 CNY = 0.9611 BOB

Feb 2025

Dato	BOB-CNY	CNY-BOB
01 feb 2025	1 BOB = 1.0404 CNY	1 CNY = 0.9612 BOB
02 feb 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9628 BOB
03 feb 2025	1 BOB = 1.04 CNY	1 CNY = 0.9615 BOB
04 feb 2025	1 BOB = 1.0403 CNY	1 CNY = 0.9612 BOB
05 feb 2025	1 BOB = 1.0521 CNY	1 CNY = 0.9505 BOB
06 feb 2025	1 BOB = 1.0548 CNY	1 CNY = 0.948 BOB
07 feb 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9487 BOB
08 feb 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
09 feb 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
10 feb 2025	1 BOB = 1.0526 CNY	1 CNY = 0.95 BOB
11 feb 2025	1 BOB = 1.0574 CNY	1 CNY = 0.9457 BOB
12 feb 2025	1 BOB = 1.0577 CNY	1 CNY = 0.9454 BOB
13 feb 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
14 feb 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
15 feb 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
16 feb 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
17 feb 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
18 feb 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
19 feb 2025	1 BOB = 1.0539 CNY	1 CNY = 0.9489 BOB
20 feb 2025	1 BOB = 1.0544 CNY	1 CNY = 0.9484 BOB
21 feb 2025	1 BOB = 1.0496 CNY	1 CNY = 0.9528 BOB
22 feb 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
23 feb 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
24 feb 2025	1 BOB = 1.0474 CNY	1 CNY = 0.9548 BOB
25 feb 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9526 BOB
26 feb 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
27 feb 2025	1 BOB = 1.0533 CNY	1 CNY = 0.9494 BOB
28 feb 2025	1 BOB = 1.0551 CNY	1 CNY = 0.9478 BOB

Mar 2025

Dato	BOB-CNY	CNY-BOB
01 mar 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
02 mar 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
03 mar 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
04 mar 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
05 mar 2025	1 BOB = 1.053 CNY	1 CNY = 0.9496 BOB
06 mar 2025	1 BOB = 1.0494 CNY	1 CNY = 0.9529 BOB
07 mar 2025	1 BOB = 1.0488 CNY	1 CNY = 0.9534 BOB
08 mar 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
09 mar 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
10 mar 2025	1 BOB = 1.0442 CNY	1 CNY = 0.9576 BOB
11 mar 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
12 mar 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
13 mar 2025	1 BOB = 1.0475 CNY	1 CNY = 0.9546 BOB
14 mar 2025	1 BOB = 1.0481 CNY	1 CNY = 0.9541 BOB
15 mar 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
16 mar 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
17 mar 2025	1 BOB = 1.0472 CNY	1 CNY = 0.955 BOB
18 mar 2025	1 BOB = 1.0469 CNY	1 CNY = 0.9552 BOB
19 mar 2025	1 BOB = 1.0463 CNY	1 CNY = 0.9557 BOB
20 mar 2025	1 BOB = 1.0466 CNY	1 CNY = 0.9555 BOB
21 mar 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
22 mar 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
23 mar 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
24 mar 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
25 mar 2025	1 BOB = 1.0502 CNY	1 CNY = 0.9522 BOB
26 mar 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
27 mar 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
28 mar 2025	1 BOB = 1.0512 CNY	1 CNY = 0.9513 BOB
29 mar 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
30 mar 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
31 mar 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9548 BOB

Apr 2025

Dato	BOB-CNY	CNY-BOB
01 apr 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
02 apr 2025	1 BOB = 1.0525 CNY	1 CNY = 0.9501 BOB
03 apr 2025	1 BOB = 1.0519 CNY	1 CNY = 0.9506 BOB
04 apr 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
05 apr 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
06 apr 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
07 apr 2025	1 BOB = 1.051 CNY	1 CNY = 0.9515 BOB
08 apr 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9444 BOB
09 apr 2025	1 BOB = 1.0629 CNY	1 CNY = 0.9408 BOB
10 apr 2025	1 BOB = 1.0632 CNY	1 CNY = 0.9405 BOB
11 apr 2025	1 BOB = 1.0582 CNY	1 CNY = 0.945 BOB
12 apr 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
13 apr 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
14 apr 2025	1 BOB = 1.0516 CNY	1 CNY = 0.951 BOB
15 apr 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
16 apr 2025	1 BOB = 1.0641 CNY	1 CNY = 0.9397 BOB
17 apr 2025	1 BOB = 1.064 CNY	1 CNY = 0.9399 BOB
18 apr 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
19 apr 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
20 apr 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
21 apr 2025	1 BOB = 1.0572 CNY	1 CNY = 0.9459 BOB
22 apr 2025	1 BOB = 1.0565 CNY	1 CNY = 0.9465 BOB
23 apr 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
24 apr 2025	1 BOB = 1.0553 CNY	1 CNY = 0.9476 BOB
25 apr 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
26 apr 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
27 apr 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
28 apr 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
29 apr 2025	1 BOB = 1.0561 CNY	1 CNY = 0.9469 BOB
30 apr 2025	1 BOB = 1.0523 CNY	1 CNY = 0.9503 BOB

May 2025

Dato	BOB-CNY	CNY-BOB
01 mai 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
02 mai 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
03 mai 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
04 mai 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
05 mai 2025	1 BOB = 1.0511 CNY	1 CNY = 0.9514 BOB
06 mai 2025	1 BOB = 1.0486 CNY	1 CNY = 0.9536 BOB
07 mai 2025	1 BOB = 1.0444 CNY	1 CNY = 0.9575 BOB
08 mai 2025	1 BOB = 1.0467 CNY	1 CNY = 0.9554 BOB
09 mai 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
10 mai 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
11 mai 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
12 mai 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
13 mai 2025	1 BOB = 1.0429 CNY	1 CNY = 0.9588 BOB
14 mai 2025	1 BOB = 1.0415 CNY	1 CNY = 0.9601 BOB
15 mai 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
16 mai 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9584 BOB
17 mai 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
18 mai 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
19 mai 2025	1 BOB = 1.041 CNY	1 CNY = 0.9606 BOB
20 mai 2025	1 BOB = 1.0438 CNY	1 CNY = 0.958 BOB
21 mai 2025	1 BOB = 1.0452 CNY	1 CNY = 0.9568 BOB
22 mai 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9583 BOB
23 mai 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
24 mai 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
25 mai 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
26 mai 2025	1 BOB = 1.0424 CNY	1 CNY = 0.9593 BOB
27 mai 2025	1 BOB = 1.0427 CNY	1 CNY = 0.9591 BOB
28 mai 2025	1 BOB = 1.0423 CNY	1 CNY = 0.9594 BOB
29 mai 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
30 mai 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
31 mai 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB

Jun 2025

Dato	BOB-CNY	CNY-BOB
01 jun 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
02 jun 2025	1 BOB = 1.0396 CNY	1 CNY = 0.9619 BOB
03 jun 2025	1 BOB = 1.0421 CNY	1 CNY = 0.9596 BOB
04 jun 2025	1 BOB = 1.0431 CNY	1 CNY = 0.9587 BOB
05 jun 2025	1 BOB = 1.0394 CNY	1 CNY = 0.9621 BOB
06 jun 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9628 BOB
07 jun 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9627 BOB
08 jun 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9627 BOB
09 jun 2025	1 BOB = 1.0404 CNY	1 CNY = 0.9612 BOB
10 jun 2025	1 BOB = 1.0397 CNY	1 CNY = 0.9618 BOB
11 jun 2025	1 BOB = 1.0398 CNY	1 CNY = 0.9617 BOB
12 jun 2025	1 BOB = 1.0412 CNY	1 CNY = 0.9604 BOB
13 jun 2025	1 BOB = 1.0373 CNY	1 CNY = 0.9641 BOB
14 jun 2025	1 BOB = 1.0384 CNY	1 CNY = 0.963 BOB

BOB-CNY og CNY-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Kina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter