> BOB-CNY og CNY-BOB vekslingskurser - 2026

BOB-CNY og CNY-BOB vekslingskurser - 2026

BOB-CNY og CNY-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -CNY og CNY-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BOB = 0,9993 CNY

1 CNY = 1,0007 BOB

1Å 2Å 3Å

BOB til CNYCNY til BOB

Jan 2026

Dato	BOB-CNY	CNY-BOB
01 jan 2026	1 BOB = 1.0096 CNY	1 CNY = 0.9905 BOB
02 jan 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9876 BOB
03 jan 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9875 BOB
04 jan 2026	1 BOB = 1.0126 CNY	1 CNY = 0.9875 BOB
05 jan 2026	1 BOB = 1.0085 CNY	1 CNY = 0.9915 BOB
06 jan 2026	1 BOB = 1.0096 CNY	1 CNY = 0.9905 BOB
07 jan 2026	1 BOB = 1.0079 CNY	1 CNY = 0.9921 BOB
08 jan 2026	1 BOB = 1.0086 CNY	1 CNY = 0.9914 BOB
09 jan 2026	1 BOB = 1.0083 CNY	1 CNY = 0.9918 BOB
10 jan 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
11 jan 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
12 jan 2026	1 BOB = 1.0065 CNY	1 CNY = 0.9936 BOB
13 jan 2026	1 BOB = 1.009 CNY	1 CNY = 0.9911 BOB
14 jan 2026	1 BOB = 1.0099 CNY	1 CNY = 0.9902 BOB
15 jan 2026	1 BOB = 1.0094 CNY	1 CNY = 0.9907 BOB
16 jan 2026	1 BOB = 1.0083 CNY	1 CNY = 0.9918 BOB
17 jan 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
18 jan 2026	1 BOB = 1.0073 CNY	1 CNY = 0.9927 BOB
19 jan 2026	1 BOB = 1.0052 CNY	1 CNY = 0.9948 BOB
20 jan 2026	1 BOB = 1.009 CNY	1 CNY = 0.9911 BOB
21 jan 2026	1 BOB = 1.008 CNY	1 CNY = 0.9921 BOB
22 jan 2026	1 BOB = 1.0059 CNY	1 CNY = 0.9942 BOB
23 jan 2026	1 BOB = 1.0093 CNY	1 CNY = 0.9908 BOB
24 jan 2026	1 BOB = 1.017 CNY	1 CNY = 0.9833 BOB
25 jan 2026	1 BOB = 1.017 CNY	1 CNY = 0.9833 BOB
26 jan 2026	1 BOB = 1.007 CNY	1 CNY = 0.9931 BOB
27 jan 2026	1 BOB = 1.0077 CNY	1 CNY = 0.9924 BOB
28 jan 2026	1 BOB = 1.0069 CNY	1 CNY = 0.9931 BOB
29 jan 2026	1 BOB = 1.0059 CNY	1 CNY = 0.9941 BOB
30 jan 2026	1 BOB = 1.0054 CNY	1 CNY = 0.9947 BOB
31 jan 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB

Feb 2026

Dato	BOB-CNY	CNY-BOB
01 feb 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
02 feb 2026	1 BOB = 1.0013 CNY	1 CNY = 0.9987 BOB
03 feb 2026	1 BOB = 1.0057 CNY	1 CNY = 0.9943 BOB
04 feb 2026	1 BOB = 1.0046 CNY	1 CNY = 0.9954 BOB
05 feb 2026	1 BOB = 1.0044 CNY	1 CNY = 0.9956 BOB
06 feb 2026	1 BOB = 1.004 CNY	1 CNY = 0.996 BOB
07 feb 2026	1 BOB = 1.0071 CNY	1 CNY = 0.9929 BOB
08 feb 2026	1 BOB = 1.0071 CNY	1 CNY = 0.9929 BOB
09 feb 2026	1 BOB = 1.0027 CNY	1 CNY = 0.9973 BOB
10 feb 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
11 feb 2026	1 BOB = 0.9999 CNY	1 CNY = 1.0001 BOB
12 feb 2026	1 BOB = 1.0002 CNY	1 CNY = 0.9998 BOB
13 feb 2026	1 BOB = 0.9985 CNY	1 CNY = 1.0015 BOB
14 feb 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB
15 feb 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB
16 feb 2026	1 BOB = 0.9959 CNY	1 CNY = 1.0041 BOB
17 feb 2026	1 BOB = 0.9977 CNY	1 CNY = 1.0023 BOB
18 feb 2026	1 BOB = 1.0001 CNY	1 CNY = 0.9999 BOB
19 feb 2026	1 BOB = 0.9992 CNY	1 CNY = 1.0008 BOB
20 feb 2026	1 BOB = 0.9997 CNY	1 CNY = 1.0003 BOB
21 feb 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
22 feb 2026	1 BOB = 1.0021 CNY	1 CNY = 0.9979 BOB
23 feb 2026	1 BOB = 1.0011 CNY	1 CNY = 0.9989 BOB
24 feb 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
25 feb 2026	1 BOB = 0.9969 CNY	1 CNY = 1.0031 BOB
26 feb 2026	1 BOB = 0.9905 CNY	1 CNY = 1.0096 BOB
27 feb 2026	1 BOB = 0.9905 CNY	1 CNY = 1.0095 BOB
28 feb 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB

Mar 2026

Dato	BOB-CNY	CNY-BOB
01 mar 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB
02 mar 2026	1 BOB = 0.9893 CNY	1 CNY = 1.0108 BOB
03 mar 2026	1 BOB = 0.9964 CNY	1 CNY = 1.0036 BOB
04 mar 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
05 mar 2026	1 BOB = 0.9984 CNY	1 CNY = 1.0016 BOB
06 mar 2026	1 BOB = 0.998 CNY	1 CNY = 1.002 BOB
07 mar 2026	1 BOB = 1.0034 CNY	1 CNY = 0.9966 BOB
08 mar 2026	1 BOB = 1.0034 CNY	1 CNY = 0.9966 BOB
09 mar 2026	1 BOB = 0.9945 CNY	1 CNY = 1.0056 BOB
10 mar 2026	1 BOB = 0.9994 CNY	1 CNY = 1.0006 BOB
11 mar 2026	1 BOB = 0.9962 CNY	1 CNY = 1.0038 BOB
12 mar 2026	1 BOB = 0.9926 CNY	1 CNY = 1.0074 BOB
13 mar 2026	1 BOB = 0.9936 CNY	1 CNY = 1.0064 BOB
14 mar 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
15 mar 2026	1 BOB = 0.9981 CNY	1 CNY = 1.0019 BOB
16 mar 2026	1 BOB = 0.9947 CNY	1 CNY = 1.0054 BOB
17 mar 2026	1 BOB = 1.0075 CNY	1 CNY = 0.9925 BOB
18 mar 2026	1 BOB = 0.9952 CNY	1 CNY = 1.0049 BOB
19 mar 2026	1 BOB = 0.9941 CNY	1 CNY = 1.0059 BOB
20 mar 2026	1 BOB = 0.9989 CNY	1 CNY = 1.0011 BOB
21 mar 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
22 mar 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
23 mar 2026	1 BOB = 0.998 CNY	1 CNY = 1.002 BOB
24 mar 2026	1 BOB = 0.9933 CNY	1 CNY = 1.0068 BOB
25 mar 2026	1 BOB = 0.9969 CNY	1 CNY = 1.0031 BOB
26 mar 2026	1 BOB = 0.9972 CNY	1 CNY = 1.0028 BOB
27 mar 2026	1 BOB = 0.9965 CNY	1 CNY = 1.0036 BOB
28 mar 2026	1 BOB = 0.9965 CNY	1 CNY = 1.0035 BOB
29 mar 2026	1 BOB = 0.9999 CNY	1 CNY = 1.0001 BOB
30 mar 2026	1 BOB = 0.9982 CNY	1 CNY = 1.0018 BOB
31 mar 2026	1 BOB = 1.0008 CNY	1 CNY = 0.9992 BOB

Apr 2026

Dato	BOB-CNY	CNY-BOB
01 apr 2026	1 BOB = 0.9968 CNY	1 CNY = 1.0032 BOB
02 apr 2026	1 BOB = 0.9943 CNY	1 CNY = 1.0057 BOB
03 apr 2026	1 BOB = 0.9987 CNY	1 CNY = 1.0013 BOB
04 apr 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
05 apr 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
06 apr 2026	1 BOB = 0.9983 CNY	1 CNY = 1.0017 BOB
07 apr 2026	1 BOB = 0.9959 CNY	1 CNY = 1.0041 BOB
08 apr 2026	1 BOB = 0.9931 CNY	1 CNY = 1.007 BOB
09 apr 2026	1 BOB = 0.9899 CNY	1 CNY = 1.0102 BOB
10 apr 2026	1 BOB = 0.9891 CNY	1 CNY = 1.011 BOB
11 apr 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0105 BOB
12 apr 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0105 BOB
13 apr 2026	1 BOB = 0.9886 CNY	1 CNY = 1.0115 BOB
14 apr 2026	1 BOB = 0.9887 CNY	1 CNY = 1.0114 BOB
15 apr 2026	1 BOB = 0.9867 CNY	1 CNY = 1.0135 BOB
16 apr 2026	1 BOB = 0.9872 CNY	1 CNY = 1.0129 BOB
17 apr 2026	1 BOB = 0.9874 CNY	1 CNY = 1.0127 BOB
18 apr 2026	1 BOB = 0.985 CNY	1 CNY = 1.0153 BOB
19 apr 2026	1 BOB = 0.985 CNY	1 CNY = 1.0153 BOB
20 apr 2026	1 BOB = 0.9833 CNY	1 CNY = 1.017 BOB
21 apr 2026	1 BOB = 0.9867 CNY	1 CNY = 1.0135 BOB
22 apr 2026	1 BOB = 0.9868 CNY	1 CNY = 1.0134 BOB
23 apr 2026	1 BOB = 0.9843 CNY	1 CNY = 1.0159 BOB
24 apr 2026	1 BOB = 0.9881 CNY	1 CNY = 1.012 BOB
25 apr 2026	1 BOB = 0.9896 CNY	1 CNY = 1.0106 BOB
26 apr 2026	1 BOB = 0.991 CNY	1 CNY = 1.0091 BOB
27 apr 2026	1 BOB = 0.9889 CNY	1 CNY = 1.0112 BOB
28 apr 2026	1 BOB = 0.9877 CNY	1 CNY = 1.0125 BOB

BOB-CNY og CNY-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Kina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter