> BOB-CUP og CUP-BOB vekslingskurser - 2025

BOB-CUP og CUP-BOB vekslingskurser - 2025

BOB-CUP og CUP-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -CUP og CUP-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 3,8343 CUP

1 CUP = 0,2608 BOB

1Å 2Å 3Å

BOB til CUPCUP til BOB

Jan 2025

Dato	BOB-CUP	CUP-BOB
01 jan 2025	1 BOB = 3.8234 CUP	1 CUP = 0.2615 BOB
02 jan 2025	1 BOB = 3.8344 CUP	1 CUP = 0.2608 BOB
03 jan 2025	1 BOB = 3.8339 CUP	1 CUP = 0.2608 BOB
04 jan 2025	1 BOB = 3.8411 CUP	1 CUP = 0.2603 BOB
05 jan 2025	1 BOB = 3.8411 CUP	1 CUP = 0.2603 BOB
06 jan 2025	1 BOB = 3.8312 CUP	1 CUP = 0.261 BOB
07 jan 2025	1 BOB = 3.8332 CUP	1 CUP = 0.2609 BOB
08 jan 2025	1 BOB = 3.8307 CUP	1 CUP = 0.261 BOB
09 jan 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
10 jan 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
11 jan 2025	1 BOB = 3.8184 CUP	1 CUP = 0.2619 BOB
12 jan 2025	1 BOB = 3.8184 CUP	1 CUP = 0.2619 BOB
13 jan 2025	1 BOB = 3.825 CUP	1 CUP = 0.2614 BOB
14 jan 2025	1 BOB = 3.8303 CUP	1 CUP = 0.2611 BOB
15 jan 2025	1 BOB = 3.8356 CUP	1 CUP = 0.2607 BOB
16 jan 2025	1 BOB = 3.8323 CUP	1 CUP = 0.2609 BOB
17 jan 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
18 jan 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2608 BOB
19 jan 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2608 BOB
20 jan 2025	1 BOB = 3.8298 CUP	1 CUP = 0.2611 BOB
21 jan 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2608 BOB
22 jan 2025	1 BOB = 3.8557 CUP	1 CUP = 0.2594 BOB
23 jan 2025	1 BOB = 3.8327 CUP	1 CUP = 0.2609 BOB
24 jan 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
25 jan 2025	1 BOB = 3.8421 CUP	1 CUP = 0.2603 BOB
26 jan 2025	1 BOB = 3.8421 CUP	1 CUP = 0.2603 BOB
27 jan 2025	1 BOB = 3.821 CUP	1 CUP = 0.2617 BOB
28 jan 2025	1 BOB = 3.8321 CUP	1 CUP = 0.261 BOB
29 jan 2025	1 BOB = 3.8327 CUP	1 CUP = 0.2609 BOB
30 jan 2025	1 BOB = 3.8371 CUP	1 CUP = 0.2606 BOB
31 jan 2025	1 BOB = 3.8363 CUP	1 CUP = 0.2607 BOB

Feb 2025

Dato	BOB-CUP	CUP-BOB
01 feb 2025	1 BOB = 3.8363 CUP	1 CUP = 0.2607 BOB
02 feb 2025	1 BOB = 3.8299 CUP	1 CUP = 0.2611 BOB
03 feb 2025	1 BOB = 3.8282 CUP	1 CUP = 0.2612 BOB
04 feb 2025	1 BOB = 3.8352 CUP	1 CUP = 0.2607 BOB
05 feb 2025	1 BOB = 3.8335 CUP	1 CUP = 0.2609 BOB
06 feb 2025	1 BOB = 3.8342 CUP	1 CUP = 0.2608 BOB
07 feb 2025	1 BOB = 3.8323 CUP	1 CUP = 0.2609 BOB
08 feb 2025	1 BOB = 3.8178 CUP	1 CUP = 0.2619 BOB
09 feb 2025	1 BOB = 3.8178 CUP	1 CUP = 0.2619 BOB
10 feb 2025	1 BOB = 3.8182 CUP	1 CUP = 0.2619 BOB
11 feb 2025	1 BOB = 3.8357 CUP	1 CUP = 0.2607 BOB
12 feb 2025	1 BOB = 3.8345 CUP	1 CUP = 0.2608 BOB
13 feb 2025	1 BOB = 3.8444 CUP	1 CUP = 0.2601 BOB
14 feb 2025	1 BOB = 3.8337 CUP	1 CUP = 0.2608 BOB
15 feb 2025	1 BOB = 3.8464 CUP	1 CUP = 0.26 BOB
16 feb 2025	1 BOB = 3.8464 CUP	1 CUP = 0.26 BOB
17 feb 2025	1 BOB = 3.8211 CUP	1 CUP = 0.2617 BOB
18 feb 2025	1 BOB = 3.8321 CUP	1 CUP = 0.261 BOB
19 feb 2025	1 BOB = 3.8364 CUP	1 CUP = 0.2607 BOB
20 feb 2025	1 BOB = 3.8361 CUP	1 CUP = 0.2607 BOB
21 feb 2025	1 BOB = 3.8333 CUP	1 CUP = 0.2609 BOB
22 feb 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
23 feb 2025	1 BOB = 3.8338 CUP	1 CUP = 0.2608 BOB
24 feb 2025	1 BOB = 3.8278 CUP	1 CUP = 0.2612 BOB
25 feb 2025	1 BOB = 3.8381 CUP	1 CUP = 0.2605 BOB
26 feb 2025	1 BOB = 3.8336 CUP	1 CUP = 0.2608 BOB
27 feb 2025	1 BOB = 3.8362 CUP	1 CUP = 0.2607 BOB
28 feb 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB

Mar 2025

Dato	BOB-CUP	CUP-BOB
01 mar 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB
02 mar 2025	1 BOB = 3.8282 CUP	1 CUP = 0.2612 BOB
03 mar 2025	1 BOB = 3.8261 CUP	1 CUP = 0.2614 BOB
04 mar 2025	1 BOB = 3.8267 CUP	1 CUP = 0.2613 BOB
05 mar 2025	1 BOB = 3.8408 CUP	1 CUP = 0.2604 BOB
06 mar 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2607 BOB
07 mar 2025	1 BOB = 3.8331 CUP	1 CUP = 0.2609 BOB
08 mar 2025	1 BOB = 3.8304 CUP	1 CUP = 0.2611 BOB
09 mar 2025	1 BOB = 3.8304 CUP	1 CUP = 0.2611 BOB
10 mar 2025	1 BOB = 3.8252 CUP	1 CUP = 0.2614 BOB
11 mar 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
12 mar 2025	1 BOB = 3.8321 CUP	1 CUP = 0.261 BOB
13 mar 2025	1 BOB = 3.8353 CUP	1 CUP = 0.2607 BOB
14 mar 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB
15 mar 2025	1 BOB = 3.8439 CUP	1 CUP = 0.2602 BOB
16 mar 2025	1 BOB = 3.8439 CUP	1 CUP = 0.2602 BOB
17 mar 2025	1 BOB = 3.834 CUP	1 CUP = 0.2608 BOB
18 mar 2025	1 BOB = 3.8356 CUP	1 CUP = 0.2607 BOB
19 mar 2025	1 BOB = 3.8363 CUP	1 CUP = 0.2607 BOB
20 mar 2025	1 BOB = 3.8357 CUP	1 CUP = 0.2607 BOB
21 mar 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
22 mar 2025	1 BOB = 3.8444 CUP	1 CUP = 0.2601 BOB
23 mar 2025	1 BOB = 3.8444 CUP	1 CUP = 0.2601 BOB
24 mar 2025	1 BOB = 3.8237 CUP	1 CUP = 0.2615 BOB
25 mar 2025	1 BOB = 3.8368 CUP	1 CUP = 0.2606 BOB
26 mar 2025	1 BOB = 3.8331 CUP	1 CUP = 0.2609 BOB
27 mar 2025	1 BOB = 3.8371 CUP	1 CUP = 0.2606 BOB
28 mar 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
29 mar 2025	1 BOB = 3.8764 CUP	1 CUP = 0.258 BOB
30 mar 2025	1 BOB = 3.8764 CUP	1 CUP = 0.258 BOB
31 mar 2025	1 BOB = 3.8212 CUP	1 CUP = 0.2617 BOB

Apr 2025

Dato	BOB-CUP	CUP-BOB
01 apr 2025	1 BOB = 3.8328 CUP	1 CUP = 0.2609 BOB
02 apr 2025	1 BOB = 3.8364 CUP	1 CUP = 0.2607 BOB
03 apr 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
04 apr 2025	1 BOB = 3.8439 CUP	1 CUP = 0.2602 BOB
05 apr 2025	1 BOB = 3.8114 CUP	1 CUP = 0.2624 BOB
06 apr 2025	1 BOB = 3.8114 CUP	1 CUP = 0.2624 BOB
07 apr 2025	1 BOB = 3.825 CUP	1 CUP = 0.2614 BOB
08 apr 2025	1 BOB = 3.8391 CUP	1 CUP = 0.2605 BOB
09 apr 2025	1 BOB = 3.8379 CUP	1 CUP = 0.2606 BOB
10 apr 2025	1 BOB = 3.8334 CUP	1 CUP = 0.2609 BOB
11 apr 2025	1 BOB = 3.8339 CUP	1 CUP = 0.2608 BOB
12 apr 2025	1 BOB = 3.8429 CUP	1 CUP = 0.2602 BOB
13 apr 2025	1 BOB = 3.8429 CUP	1 CUP = 0.2602 BOB
14 apr 2025	1 BOB = 3.8215 CUP	1 CUP = 0.2617 BOB
15 apr 2025	1 BOB = 3.8316 CUP	1 CUP = 0.261 BOB
16 apr 2025	1 BOB = 3.8374 CUP	1 CUP = 0.2606 BOB
17 apr 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
18 apr 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
19 apr 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
20 apr 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
21 apr 2025	1 BOB = 3.8369 CUP	1 CUP = 0.2606 BOB
22 apr 2025	1 BOB = 3.8352 CUP	1 CUP = 0.2607 BOB
23 apr 2025	1 BOB = 3.8354 CUP	1 CUP = 0.2607 BOB
24 apr 2025	1 BOB = 3.8378 CUP	1 CUP = 0.2606 BOB
25 apr 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2607 BOB
26 apr 2025	1 BOB = 3.8351 CUP	1 CUP = 0.2607 BOB

BOB-CUP og CUP-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Cuba, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter