currencystats247.com

CurrencyStats247 > Vekslingskurs > BOB-DJF og DJF-BOB vekslingskurser - 2025

BOB-DJF og DJF-BOB vekslingskurser - 2025

BOB-DJF og DJF-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -DJF og DJF-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BOB = 25,7566 DJF
1 DJF = 0,0388 BOB

Jan 2025

DatoBOB-DJFDJF-BOB
01 jan 2025 1 BOB = 25.6416 DJF 1 DJF = 0.039 BOB
02 jan 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
03 jan 2025 1 BOB = 25.7676 DJF 1 DJF = 0.0388 BOB
04 jan 2025 1 BOB = 25.7687 DJF 1 DJF = 0.0388 BOB
05 jan 2025 1 BOB = 25.7687 DJF 1 DJF = 0.0388 BOB
06 jan 2025 1 BOB = 25.7692 DJF 1 DJF = 0.0388 BOB
07 jan 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
08 jan 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
09 jan 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
10 jan 2025 1 BOB = 25.7727 DJF 1 DJF = 0.0388 BOB
11 jan 2025 1 BOB = 25.7727 DJF 1 DJF = 0.0388 BOB
12 jan 2025 1 BOB = 25.7727 DJF 1 DJF = 0.0388 BOB
13 jan 2025 1 BOB = 25.7131 DJF 1 DJF = 0.0389 BOB
14 jan 2025 1 BOB = 25.7691 DJF 1 DJF = 0.0388 BOB
15 jan 2025 1 BOB = 25.7713 DJF 1 DJF = 0.0388 BOB
16 jan 2025 1 BOB = 25.7685 DJF 1 DJF = 0.0388 BOB
17 jan 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
18 jan 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
19 jan 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
20 jan 2025 1 BOB = 25.7705 DJF 1 DJF = 0.0388 BOB
21 jan 2025 1 BOB = 25.7716 DJF 1 DJF = 0.0388 BOB
22 jan 2025 1 BOB = 25.7707 DJF 1 DJF = 0.0388 BOB
23 jan 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
24 jan 2025 1 BOB = 25.7704 DJF 1 DJF = 0.0388 BOB
25 jan 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
26 jan 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
27 jan 2025 1 BOB = 25.6749 DJF 1 DJF = 0.0389 BOB
28 jan 2025 1 BOB = 25.772 DJF 1 DJF = 0.0388 BOB
29 jan 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
30 jan 2025 1 BOB = 25.7694 DJF 1 DJF = 0.0388 BOB
31 jan 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB

Feb 2025

DatoBOB-DJFDJF-BOB
01 feb 2025 1 BOB = 25.7279 DJF 1 DJF = 0.0389 BOB
02 feb 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
03 feb 2025 1 BOB = 25.7135 DJF 1 DJF = 0.0389 BOB
04 feb 2025 1 BOB = 25.7704 DJF 1 DJF = 0.0388 BOB
05 feb 2025 1 BOB = 25.7691 DJF 1 DJF = 0.0388 BOB
06 feb 2025 1 BOB = 25.771 DJF 1 DJF = 0.0388 BOB
07 feb 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB
08 feb 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
09 feb 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
10 feb 2025 1 BOB = 25.68 DJF 1 DJF = 0.0389 BOB
11 feb 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
12 feb 2025 1 BOB = 25.7718 DJF 1 DJF = 0.0388 BOB
13 feb 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
14 feb 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
15 feb 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
16 feb 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
17 feb 2025 1 BOB = 25.6789 DJF 1 DJF = 0.0389 BOB
18 feb 2025 1 BOB = 25.771 DJF 1 DJF = 0.0388 BOB
19 feb 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
20 feb 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
21 feb 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
22 feb 2025 1 BOB = 25.7714 DJF 1 DJF = 0.0388 BOB
23 feb 2025 1 BOB = 25.7714 DJF 1 DJF = 0.0388 BOB
24 feb 2025 1 BOB = 25.7167 DJF 1 DJF = 0.0389 BOB
25 feb 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
26 feb 2025 1 BOB = 25.7697 DJF 1 DJF = 0.0388 BOB
27 feb 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
28 feb 2025 1 BOB = 25.7717 DJF 1 DJF = 0.0388 BOB

Mar 2025

DatoBOB-DJFDJF-BOB
01 mar 2025 1 BOB = 25.7352 DJF 1 DJF = 0.0389 BOB
02 mar 2025 1 BOB = 25.7717 DJF 1 DJF = 0.0388 BOB
03 mar 2025 1 BOB = 25.6774 DJF 1 DJF = 0.0389 BOB
04 mar 2025 1 BOB = 25.7139 DJF 1 DJF = 0.0389 BOB
05 mar 2025 1 BOB = 25.7713 DJF 1 DJF = 0.0388 BOB
06 mar 2025 1 BOB = 25.7721 DJF 1 DJF = 0.0388 BOB
07 mar 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
08 mar 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
09 mar 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
10 mar 2025 1 BOB = 25.7147 DJF 1 DJF = 0.0389 BOB
11 mar 2025 1 BOB = 25.7704 DJF 1 DJF = 0.0388 BOB
12 mar 2025 1 BOB = 25.7688 DJF 1 DJF = 0.0388 BOB
13 mar 2025 1 BOB = 25.7705 DJF 1 DJF = 0.0388 BOB
14 mar 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
15 mar 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
16 mar 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
17 mar 2025 1 BOB = 25.7721 DJF 1 DJF = 0.0388 BOB
18 mar 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
19 mar 2025 1 BOB = 25.7694 DJF 1 DJF = 0.0388 BOB
20 mar 2025 1 BOB = 25.7707 DJF 1 DJF = 0.0388 BOB
21 mar 2025 1 BOB = 25.771 DJF 1 DJF = 0.0388 BOB
22 mar 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB
23 mar 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB
24 mar 2025 1 BOB = 25.7124 DJF 1 DJF = 0.0389 BOB
25 mar 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
26 mar 2025 1 BOB = 25.7719 DJF 1 DJF = 0.0388 BOB
27 mar 2025 1 BOB = 25.7446 DJF 1 DJF = 0.0388 BOB
28 mar 2025 1 BOB = 25.7461 DJF 1 DJF = 0.0388 BOB
29 mar 2025 1 BOB = 25.7463 DJF 1 DJF = 0.0388 BOB
30 mar 2025 1 BOB = 25.7463 DJF 1 DJF = 0.0388 BOB
31 mar 2025 1 BOB = 25.6257 DJF 1 DJF = 0.039 BOB

Apr 2025

DatoBOB-DJFDJF-BOB
01 apr 2025 1 BOB = 25.7697 DJF 1 DJF = 0.0388 BOB
02 apr 2025 1 BOB = 25.7716 DJF 1 DJF = 0.0388 BOB
03 apr 2025 1 BOB = 25.7719 DJF 1 DJF = 0.0388 BOB
04 apr 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
05 apr 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
06 apr 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
07 apr 2025 1 BOB = 25.7146 DJF 1 DJF = 0.0389 BOB
08 apr 2025 1 BOB = 25.77 DJF 1 DJF = 0.0388 BOB
09 apr 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
10 apr 2025 1 BOB = 25.7452 DJF 1 DJF = 0.0388 BOB
11 apr 2025 1 BOB = 25.7444 DJF 1 DJF = 0.0388 BOB
12 apr 2025 1 BOB = 25.7442 DJF 1 DJF = 0.0388 BOB
13 apr 2025 1 BOB = 25.7442 DJF 1 DJF = 0.0388 BOB
14 apr 2025 1 BOB = 25.6781 DJF 1 DJF = 0.0389 BOB
15 apr 2025 1 BOB = 25.7711 DJF 1 DJF = 0.0388 BOB
16 apr 2025 1 BOB = 25.7707 DJF 1 DJF = 0.0388 BOB
17 apr 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
18 apr 2025 1 BOB = 25.732 DJF 1 DJF = 0.0389 BOB
19 apr 2025 1 BOB = 25.7321 DJF 1 DJF = 0.0389 BOB
20 apr 2025 1 BOB = 25.7321 DJF 1 DJF = 0.0389 BOB
21 apr 2025 1 BOB = 25.732 DJF 1 DJF = 0.0389 BOB
22 apr 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
23 apr 2025 1 BOB = 25.771 DJF 1 DJF = 0.0388 BOB
24 apr 2025 1 BOB = 25.7711 DJF 1 DJF = 0.0388 BOB
25 apr 2025 1 BOB = 25.7706 DJF 1 DJF = 0.0388 BOB
26 apr 2025 1 BOB = 25.7201 DJF 1 DJF = 0.0389 BOB

BOB-DJF og DJF-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats