> BOB-ERN og ERN-BOB vekslingskurser - 2026

BOB-ERN og ERN-BOB vekslingskurser - 2026

BOB-ERN og ERN-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -ERN og ERN-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BOB = 2,1702 ERN

1 ERN = 0,4608 BOB

1Å 2Å 3Å

BOB til ERNERN til BOB

Jan 2026

Dato	BOB-ERN	ERN-BOB
01 jan 2026	1 BOB = 2.1645 ERN	1 ERN = 0.462 BOB
02 jan 2026	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
03 jan 2026	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
04 jan 2026	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
05 jan 2026	1 BOB = 2.163 ERN	1 ERN = 0.4623 BOB
06 jan 2026	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
07 jan 2026	1 BOB = 2.1649 ERN	1 ERN = 0.4619 BOB
08 jan 2026	1 BOB = 2.1622 ERN	1 ERN = 0.4625 BOB
09 jan 2026	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
10 jan 2026	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
11 jan 2026	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
12 jan 2026	1 BOB = 2.1638 ERN	1 ERN = 0.4622 BOB
13 jan 2026	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
14 jan 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
15 jan 2026	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
16 jan 2026	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
17 jan 2026	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
18 jan 2026	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
19 jan 2026	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
20 jan 2026	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
21 jan 2026	1 BOB = 2.172 ERN	1 ERN = 0.4604 BOB
22 jan 2026	1 BOB = 2.1666 ERN	1 ERN = 0.4616 BOB
23 jan 2026	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
24 jan 2026	1 BOB = 2.1875 ERN	1 ERN = 0.4571 BOB
25 jan 2026	1 BOB = 2.1875 ERN	1 ERN = 0.4571 BOB
26 jan 2026	1 BOB = 2.1659 ERN	1 ERN = 0.4617 BOB
27 jan 2026	1 BOB = 2.1735 ERN	1 ERN = 0.4601 BOB
28 jan 2026	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
29 jan 2026	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
30 jan 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
31 jan 2026	1 BOB = 2.154 ERN	1 ERN = 0.4642 BOB

Feb 2026

Dato	BOB-ERN	ERN-BOB
01 feb 2026	1 BOB = 2.1535 ERN	1 ERN = 0.4644 BOB
02 feb 2026	1 BOB = 2.1606 ERN	1 ERN = 0.4628 BOB
03 feb 2026	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
04 feb 2026	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
05 feb 2026	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
06 feb 2026	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
07 feb 2026	1 BOB = 2.1771 ERN	1 ERN = 0.4593 BOB
08 feb 2026	1 BOB = 2.1771 ERN	1 ERN = 0.4593 BOB
09 feb 2026	1 BOB = 2.1675 ERN	1 ERN = 0.4614 BOB
10 feb 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
11 feb 2026	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
12 feb 2026	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
13 feb 2026	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
14 feb 2026	1 BOB = 2.1729 ERN	1 ERN = 0.4602 BOB
15 feb 2026	1 BOB = 2.1729 ERN	1 ERN = 0.4602 BOB
16 feb 2026	1 BOB = 2.1624 ERN	1 ERN = 0.4625 BOB
17 feb 2026	1 BOB = 2.1661 ERN	1 ERN = 0.4616 BOB
18 feb 2026	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
19 feb 2026	1 BOB = 2.1694 ERN	1 ERN = 0.4609 BOB
20 feb 2026	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
21 feb 2026	1 BOB = 2.1757 ERN	1 ERN = 0.4596 BOB
22 feb 2026	1 BOB = 2.1757 ERN	1 ERN = 0.4596 BOB
23 feb 2026	1 BOB = 2.1735 ERN	1 ERN = 0.4601 BOB
24 feb 2026	1 BOB = 2.1699 ERN	1 ERN = 0.4608 BOB
25 feb 2026	1 BOB = 2.1722 ERN	1 ERN = 0.4604 BOB
26 feb 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
27 feb 2026	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
28 feb 2026	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB

Mar 2026

Dato	BOB-ERN	ERN-BOB
01 mar 2026	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
02 mar 2026	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
03 mar 2026	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
04 mar 2026	1 BOB = 2.1726 ERN	1 ERN = 0.4603 BOB
05 mar 2026	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
06 mar 2026	1 BOB = 2.1704 ERN	1 ERN = 0.4608 BOB
07 mar 2026	1 BOB = 2.1823 ERN	1 ERN = 0.4582 BOB
08 mar 2026	1 BOB = 2.1823 ERN	1 ERN = 0.4582 BOB
09 mar 2026	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB
10 mar 2026	1 BOB = 2.169 ERN	1 ERN = 0.461 BOB
11 mar 2026	1 BOB = 2.1728 ERN	1 ERN = 0.4602 BOB
12 mar 2026	1 BOB = 2.1685 ERN	1 ERN = 0.4611 BOB
13 mar 2026	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
14 mar 2026	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
15 mar 2026	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
16 mar 2026	1 BOB = 2.1634 ERN	1 ERN = 0.4622 BOB
17 mar 2026	1 BOB = 2.1726 ERN	1 ERN = 0.4603 BOB
18 mar 2026	1 BOB = 2.1675 ERN	1 ERN = 0.4614 BOB
19 mar 2026	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
20 mar 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
21 mar 2026	1 BOB = 2.1745 ERN	1 ERN = 0.4599 BOB
22 mar 2026	1 BOB = 2.1745 ERN	1 ERN = 0.4599 BOB
23 mar 2026	1 BOB = 2.1739 ERN	1 ERN = 0.46 BOB
24 mar 2026	1 BOB = 2.1654 ERN	1 ERN = 0.4618 BOB
25 mar 2026	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
26 mar 2026	1 BOB = 2.1674 ERN	1 ERN = 0.4614 BOB
27 mar 2026	1 BOB = 2.1626 ERN	1 ERN = 0.4624 BOB
28 mar 2026	1 BOB = 2.1626 ERN	1 ERN = 0.4624 BOB
29 mar 2026	1 BOB = 2.1699 ERN	1 ERN = 0.4608 BOB
30 mar 2026	1 BOB = 2.1663 ERN	1 ERN = 0.4616 BOB
31 mar 2026	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB

Apr 2026

Dato	BOB-ERN	ERN-BOB
01 apr 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
02 apr 2026	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
03 apr 2026	1 BOB = 2.1756 ERN	1 ERN = 0.4596 BOB
04 apr 2026	1 BOB = 2.1756 ERN	1 ERN = 0.4596 BOB
05 apr 2026	1 BOB = 2.1756 ERN	1 ERN = 0.4596 BOB
06 apr 2026	1 BOB = 2.1756 ERN	1 ERN = 0.4596 BOB
07 apr 2026	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
08 apr 2026	1 BOB = 2.1722 ERN	1 ERN = 0.4604 BOB
09 apr 2026	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
10 apr 2026	1 BOB = 2.1717 ERN	1 ERN = 0.4605 BOB
11 apr 2026	1 BOB = 2.1739 ERN	1 ERN = 0.46 BOB
12 apr 2026	1 BOB = 2.1739 ERN	1 ERN = 0.46 BOB
13 apr 2026	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
14 apr 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
15 apr 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
16 apr 2026	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
17 apr 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
18 apr 2026	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
19 apr 2026	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
20 apr 2026	1 BOB = 2.1634 ERN	1 ERN = 0.4622 BOB
21 apr 2026	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
22 apr 2026	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
23 apr 2026	1 BOB = 2.1634 ERN	1 ERN = 0.4622 BOB
24 apr 2026	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
25 apr 2026	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
26 apr 2026	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
27 apr 2026	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
28 apr 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB
29 apr 2026	1 BOB = 2.1713 ERN	1 ERN = 0.4606 BOB

BOB-ERN og ERN-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Eritrea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter