currencystats247.com

CurrencyStats247 > Vekslingskurs > BOB-GNF og GNF-BOB vekslingskurser - 2025

BOB-GNF og GNF-BOB vekslingskurser - 2025

BOB-GNF og GNF-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -GNF og GNF-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BOB = 1251,6833 GNF
1 GNF = 0,0008 BOB

Jan 2025

DatoBOB-GNFGNF-BOB
01 jan 2025 1 BOB = 1246.319 GNF 1 GNF = 0.0008 BOB
02 jan 2025 1 BOB = 1250.9805 GNF 1 GNF = 0.0008 BOB
03 jan 2025 1 BOB = 1250.9654 GNF 1 GNF = 0.0008 BOB
04 jan 2025 1 BOB = 1250.9836 GNF 1 GNF = 0.0008 BOB
05 jan 2025 1 BOB = 1250.9836 GNF 1 GNF = 0.0008 BOB
06 jan 2025 1 BOB = 1250.8786 GNF 1 GNF = 0.0008 BOB
07 jan 2025 1 BOB = 1250.9847 GNF 1 GNF = 0.0008 BOB
08 jan 2025 1 BOB = 1251.0202 GNF 1 GNF = 0.0008 BOB
09 jan 2025 1 BOB = 1251.1881 GNF 1 GNF = 0.0008 BOB
10 jan 2025 1 BOB = 1251.3658 GNF 1 GNF = 0.0008 BOB
11 jan 2025 1 BOB = 1251.4751 GNF 1 GNF = 0.0008 BOB
12 jan 2025 1 BOB = 1251.4751 GNF 1 GNF = 0.0008 BOB
13 jan 2025 1 BOB = 1248.69 GNF 1 GNF = 0.0008 BOB
14 jan 2025 1 BOB = 1251.1629 GNF 1 GNF = 0.0008 BOB
15 jan 2025 1 BOB = 1251.1942 GNF 1 GNF = 0.0008 BOB
16 jan 2025 1 BOB = 1251.1602 GNF 1 GNF = 0.0008 BOB
17 jan 2025 1 BOB = 1250.8091 GNF 1 GNF = 0.0008 BOB
18 jan 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
19 jan 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
20 jan 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
21 jan 2025 1 BOB = 1251.0605 GNF 1 GNF = 0.0008 BOB
22 jan 2025 1 BOB = 1250.856 GNF 1 GNF = 0.0008 BOB
23 jan 2025 1 BOB = 1251.3382 GNF 1 GNF = 0.0008 BOB
24 jan 2025 1 BOB = 1251.3469 GNF 1 GNF = 0.0008 BOB
25 jan 2025 1 BOB = 1251.311 GNF 1 GNF = 0.0008 BOB
26 jan 2025 1 BOB = 1251.311 GNF 1 GNF = 0.0008 BOB
27 jan 2025 1 BOB = 1246.6172 GNF 1 GNF = 0.0008 BOB
28 jan 2025 1 BOB = 1251.1802 GNF 1 GNF = 0.0008 BOB
29 jan 2025 1 BOB = 1250.9907 GNF 1 GNF = 0.0008 BOB
30 jan 2025 1 BOB = 1250.9761 GNF 1 GNF = 0.0008 BOB
31 jan 2025 1 BOB = 1250.8825 GNF 1 GNF = 0.0008 BOB

Feb 2025

DatoBOB-GNFGNF-BOB
01 feb 2025 1 BOB = 1250.8825 GNF 1 GNF = 0.0008 BOB
02 feb 2025 1 BOB = 1250.9065 GNF 1 GNF = 0.0008 BOB
03 feb 2025 1 BOB = 1247.9977 GNF 1 GNF = 0.0008 BOB
04 feb 2025 1 BOB = 1250.7698 GNF 1 GNF = 0.0008 BOB
05 feb 2025 1 BOB = 1251.0889 GNF 1 GNF = 0.0008 BOB
06 feb 2025 1 BOB = 1251.1294 GNF 1 GNF = 0.0008 BOB
07 feb 2025 1 BOB = 1251.1064 GNF 1 GNF = 0.0008 BOB
08 feb 2025 1 BOB = 1251.1849 GNF 1 GNF = 0.0008 BOB
09 feb 2025 1 BOB = 1251.1849 GNF 1 GNF = 0.0008 BOB
10 feb 2025 1 BOB = 1246.472 GNF 1 GNF = 0.0008 BOB
11 feb 2025 1 BOB = 1250.8062 GNF 1 GNF = 0.0008 BOB
12 feb 2025 1 BOB = 1250.9235 GNF 1 GNF = 0.0008 BOB
13 feb 2025 1 BOB = 1251.0798 GNF 1 GNF = 0.0008 BOB
14 feb 2025 1 BOB = 1251.1978 GNF 1 GNF = 0.0008 BOB
15 feb 2025 1 BOB = 1251.2097 GNF 1 GNF = 0.0008 BOB
16 feb 2025 1 BOB = 1251.2097 GNF 1 GNF = 0.0008 BOB
17 feb 2025 1 BOB = 1246.9391 GNF 1 GNF = 0.0008 BOB
18 feb 2025 1 BOB = 1251.3498 GNF 1 GNF = 0.0008 BOB
19 feb 2025 1 BOB = 1251.4301 GNF 1 GNF = 0.0008 BOB
20 feb 2025 1 BOB = 1252.4899 GNF 1 GNF = 0.0008 BOB
21 feb 2025 1 BOB = 1251.3132 GNF 1 GNF = 0.0008 BOB
22 feb 2025 1 BOB = 1251.3133 GNF 1 GNF = 0.0008 BOB
23 feb 2025 1 BOB = 1251.3133 GNF 1 GNF = 0.0008 BOB
24 feb 2025 1 BOB = 1248.712 GNF 1 GNF = 0.0008 BOB
25 feb 2025 1 BOB = 1251.5296 GNF 1 GNF = 0.0008 BOB
26 feb 2025 1 BOB = 1251.6551 GNF 1 GNF = 0.0008 BOB
27 feb 2025 1 BOB = 1251.398 GNF 1 GNF = 0.0008 BOB
28 feb 2025 1 BOB = 1252.6488 GNF 1 GNF = 0.0008 BOB

Mar 2025

DatoBOB-GNFGNF-BOB
01 mar 2025 1 BOB = 1253.4515 GNF 1 GNF = 0.0008 BOB
02 mar 2025 1 BOB = 1253.5571 GNF 1 GNF = 0.0008 BOB
03 mar 2025 1 BOB = 1252.3136 GNF 1 GNF = 0.0008 BOB
04 mar 2025 1 BOB = 1248.5264 GNF 1 GNF = 0.0008 BOB
05 mar 2025 1 BOB = 1251.3003 GNF 1 GNF = 0.0008 BOB
06 mar 2025 1 BOB = 1251.4534 GNF 1 GNF = 0.0008 BOB
07 mar 2025 1 BOB = 1251.3005 GNF 1 GNF = 0.0008 BOB
08 mar 2025 1 BOB = 1250.0683 GNF 1 GNF = 0.0008 BOB
09 mar 2025 1 BOB = 1251.3005 GNF 1 GNF = 0.0008 BOB
10 mar 2025 1 BOB = 1246.7747 GNF 1 GNF = 0.0008 BOB
11 mar 2025 1 BOB = 1251.2738 GNF 1 GNF = 0.0008 BOB
12 mar 2025 1 BOB = 1251.3058 GNF 1 GNF = 0.0008 BOB
13 mar 2025 1 BOB = 1251.5329 GNF 1 GNF = 0.0008 BOB
14 mar 2025 1 BOB = 1252.6216 GNF 1 GNF = 0.0008 BOB
15 mar 2025 1 BOB = 1251.3944 GNF 1 GNF = 0.0008 BOB
16 mar 2025 1 BOB = 1257.916 GNF 1 GNF = 0.0008 BOB
17 mar 2025 1 BOB = 1251.5598 GNF 1 GNF = 0.0008 BOB
18 mar 2025 1 BOB = 1251.4624 GNF 1 GNF = 0.0008 BOB
19 mar 2025 1 BOB = 1251.7244 GNF 1 GNF = 0.0008 BOB
20 mar 2025 1 BOB = 1252.197 GNF 1 GNF = 0.0008 BOB
21 mar 2025 1 BOB = 1252.1576 GNF 1 GNF = 0.0008 BOB
22 mar 2025 1 BOB = 1251.4004 GNF 1 GNF = 0.0008 BOB
23 mar 2025 1 BOB = 1258.9041 GNF 1 GNF = 0.0008 BOB
24 mar 2025 1 BOB = 1251.2831 GNF 1 GNF = 0.0008 BOB
25 mar 2025 1 BOB = 1252.8376 GNF 1 GNF = 0.0008 BOB
26 mar 2025 1 BOB = 1251.57 GNF 1 GNF = 0.0008 BOB
27 mar 2025 1 BOB = 1251.4087 GNF 1 GNF = 0.0008 BOB
28 mar 2025 1 BOB = 1251.1963 GNF 1 GNF = 0.0008 BOB
29 mar 2025 1 BOB = 1265.1644 GNF 1 GNF = 0.0008 BOB
30 mar 2025 1 BOB = 1263.5992 GNF 1 GNF = 0.0008 BOB
31 mar 2025 1 BOB = 1247.6343 GNF 1 GNF = 0.0008 BOB

Apr 2025

DatoBOB-GNFGNF-BOB
01 apr 2025 1 BOB = 1247.4418 GNF 1 GNF = 0.0008 BOB
02 apr 2025 1 BOB = 1252.3126 GNF 1 GNF = 0.0008 BOB
03 apr 2025 1 BOB = 1252.0354 GNF 1 GNF = 0.0008 BOB
04 apr 2025 1 BOB = 1252.5519 GNF 1 GNF = 0.0008 BOB
05 apr 2025 1 BOB = 1252.4272 GNF 1 GNF = 0.0008 BOB
06 apr 2025 1 BOB = 1252.4272 GNF 1 GNF = 0.0008 BOB
07 apr 2025 1 BOB = 1249.6692 GNF 1 GNF = 0.0008 BOB
08 apr 2025 1 BOB = 1255.1558 GNF 1 GNF = 0.0008 BOB
09 apr 2025 1 BOB = 1252.743 GNF 1 GNF = 0.0008 BOB
10 apr 2025 1 BOB = 1251.7417 GNF 1 GNF = 0.0008 BOB
11 apr 2025 1 BOB = 1253.6551 GNF 1 GNF = 0.0008 BOB
12 apr 2025 1 BOB = 1252.7444 GNF 1 GNF = 0.0008 BOB
13 apr 2025 1 BOB = 1257.4886 GNF 1 GNF = 0.0008 BOB
14 apr 2025 1 BOB = 1251.2161 GNF 1 GNF = 0.0008 BOB
15 apr 2025 1 BOB = 1252.5943 GNF 1 GNF = 0.0008 BOB
16 apr 2025 1 BOB = 1253.9448 GNF 1 GNF = 0.0008 BOB
17 apr 2025 1 BOB = 1252.4399 GNF 1 GNF = 0.0008 BOB
18 apr 2025 1 BOB = 1253.228 GNF 1 GNF = 0.0008 BOB
19 apr 2025 1 BOB = 1253.2288 GNF 1 GNF = 0.0008 BOB
20 apr 2025 1 BOB = 1253.2288 GNF 1 GNF = 0.0008 BOB
21 apr 2025 1 BOB = 1253.2293 GNF 1 GNF = 0.0008 BOB
22 apr 2025 1 BOB = 1252.994 GNF 1 GNF = 0.0008 BOB
23 apr 2025 1 BOB = 1253.0778 GNF 1 GNF = 0.0008 BOB
24 apr 2025 1 BOB = 1253.2002 GNF 1 GNF = 0.0008 BOB
25 apr 2025 1 BOB = 1253.279 GNF 1 GNF = 0.0008 BOB
26 apr 2025 1 BOB = 1252.5707 GNF 1 GNF = 0.0008 BOB
27 apr 2025 1 BOB = 1252.5706 GNF 1 GNF = 0.0008 BOB

BOB-GNF og GNF-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats