> BOB-GTQ og GTQ-BOB vekslingskurser - 2025

BOB-GTQ og GTQ-BOB vekslingskurser - 2025

BOB-GTQ og GTQ-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -GTQ og GTQ-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 1,1152 GTQ

1 GTQ = 0,8967 BOB

1Å 2Å 3Å

BOB til GTQGTQ til BOB

Jan 2025

Dato	BOB-GTQ	GTQ-BOB
01 jan 2025	1 BOB = 1.1118 GTQ	1 GTQ = 0.8995 BOB
02 jan 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8957 BOB
03 jan 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
04 jan 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
05 jan 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
06 jan 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8958 BOB
07 jan 2025	1 BOB = 1.1171 GTQ	1 GTQ = 0.8951 BOB
08 jan 2025	1 BOB = 1.1168 GTQ	1 GTQ = 0.8954 BOB
09 jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8954 BOB
10 jan 2025	1 BOB = 1.1168 GTQ	1 GTQ = 0.8954 BOB
11 jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
12 jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
13 jan 2025	1 BOB = 1.1144 GTQ	1 GTQ = 0.8973 BOB
14 jan 2025	1 BOB = 1.1161 GTQ	1 GTQ = 0.896 BOB
15 jan 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
16 jan 2025	1 BOB = 1.1171 GTQ	1 GTQ = 0.8951 BOB
17 jan 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
18 jan 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
19 jan 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
20 jan 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
21 jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8954 BOB
22 jan 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8954 BOB
23 jan 2025	1 BOB = 1.1184 GTQ	1 GTQ = 0.8942 BOB
24 jan 2025	1 BOB = 1.1186 GTQ	1 GTQ = 0.894 BOB
25 jan 2025	1 BOB = 1.1185 GTQ	1 GTQ = 0.894 BOB
26 jan 2025	1 BOB = 1.1185 GTQ	1 GTQ = 0.894 BOB
27 jan 2025	1 BOB = 1.1155 GTQ	1 GTQ = 0.8965 BOB
28 jan 2025	1 BOB = 1.1187 GTQ	1 GTQ = 0.8939 BOB
29 jan 2025	1 BOB = 1.1195 GTQ	1 GTQ = 0.8933 BOB
30 jan 2025	1 BOB = 1.12 GTQ	1 GTQ = 0.8928 BOB
31 jan 2025	1 BOB = 1.1194 GTQ	1 GTQ = 0.8933 BOB

Feb 2025

Dato	BOB-GTQ	GTQ-BOB
01 feb 2025	1 BOB = 1.1194 GTQ	1 GTQ = 0.8933 BOB
02 feb 2025	1 BOB = 1.1194 GTQ	1 GTQ = 0.8933 BOB
03 feb 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
04 feb 2025	1 BOB = 1.1186 GTQ	1 GTQ = 0.894 BOB
05 feb 2025	1 BOB = 1.1188 GTQ	1 GTQ = 0.8938 BOB
06 feb 2025	1 BOB = 1.1189 GTQ	1 GTQ = 0.8938 BOB
07 feb 2025	1 BOB = 1.119 GTQ	1 GTQ = 0.8937 BOB
08 feb 2025	1 BOB = 1.119 GTQ	1 GTQ = 0.8936 BOB
09 feb 2025	1 BOB = 1.119 GTQ	1 GTQ = 0.8936 BOB
10 feb 2025	1 BOB = 1.1142 GTQ	1 GTQ = 0.8975 BOB
11 feb 2025	1 BOB = 1.1179 GTQ	1 GTQ = 0.8945 BOB
12 feb 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
13 feb 2025	1 BOB = 1.1173 GTQ	1 GTQ = 0.895 BOB
14 feb 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
15 feb 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
16 feb 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
17 feb 2025	1 BOB = 1.1125 GTQ	1 GTQ = 0.8988 BOB
18 feb 2025	1 BOB = 1.1161 GTQ	1 GTQ = 0.896 BOB
19 feb 2025	1 BOB = 1.1172 GTQ	1 GTQ = 0.8951 BOB
20 feb 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
21 feb 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
22 feb 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
23 feb 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
24 feb 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
25 feb 2025	1 BOB = 1.1158 GTQ	1 GTQ = 0.8962 BOB
26 feb 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
27 feb 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8957 BOB
28 feb 2025	1 BOB = 1.117 GTQ	1 GTQ = 0.8953 BOB

Mar 2025

Dato	BOB-GTQ	GTQ-BOB
01 mar 2025	1 BOB = 1.1167 GTQ	1 GTQ = 0.8955 BOB
02 mar 2025	1 BOB = 1.1141 GTQ	1 GTQ = 0.8975 BOB
03 mar 2025	1 BOB = 1.1136 GTQ	1 GTQ = 0.898 BOB
04 mar 2025	1 BOB = 1.1144 GTQ	1 GTQ = 0.8974 BOB
05 mar 2025	1 BOB = 1.1163 GTQ	1 GTQ = 0.8958 BOB
06 mar 2025	1 BOB = 1.1166 GTQ	1 GTQ = 0.8956 BOB
07 mar 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
08 mar 2025	1 BOB = 1.1141 GTQ	1 GTQ = 0.8976 BOB
09 mar 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
10 mar 2025	1 BOB = 1.1126 GTQ	1 GTQ = 0.8988 BOB
11 mar 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
12 mar 2025	1 BOB = 1.1158 GTQ	1 GTQ = 0.8962 BOB
13 mar 2025	1 BOB = 1.1157 GTQ	1 GTQ = 0.8963 BOB
14 mar 2025	1 BOB = 1.1166 GTQ	1 GTQ = 0.8956 BOB
15 mar 2025	1 BOB = 1.1157 GTQ	1 GTQ = 0.8963 BOB
16 mar 2025	1 BOB = 1.1176 GTQ	1 GTQ = 0.8948 BOB
17 mar 2025	1 BOB = 1.1159 GTQ	1 GTQ = 0.8961 BOB
18 mar 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
19 mar 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
20 mar 2025	1 BOB = 1.1151 GTQ	1 GTQ = 0.8968 BOB
21 mar 2025	1 BOB = 1.115 GTQ	1 GTQ = 0.8968 BOB
22 mar 2025	1 BOB = 1.1151 GTQ	1 GTQ = 0.8968 BOB
23 mar 2025	1 BOB = 1.1176 GTQ	1 GTQ = 0.8948 BOB
24 mar 2025	1 BOB = 1.1115 GTQ	1 GTQ = 0.8997 BOB
25 mar 2025	1 BOB = 1.1156 GTQ	1 GTQ = 0.8964 BOB
26 mar 2025	1 BOB = 1.1159 GTQ	1 GTQ = 0.8962 BOB
27 mar 2025	1 BOB = 1.1158 GTQ	1 GTQ = 0.8962 BOB
28 mar 2025	1 BOB = 1.1164 GTQ	1 GTQ = 0.8957 BOB
29 mar 2025	1 BOB = 1.1283 GTQ	1 GTQ = 0.8863 BOB
30 mar 2025	1 BOB = 1.1288 GTQ	1 GTQ = 0.8859 BOB
31 mar 2025	1 BOB = 1.1124 GTQ	1 GTQ = 0.899 BOB

Apr 2025

Dato	BOB-GTQ	GTQ-BOB
01 apr 2025	1 BOB = 1.1157 GTQ	1 GTQ = 0.8963 BOB
02 apr 2025	1 BOB = 1.1165 GTQ	1 GTQ = 0.8957 BOB
03 apr 2025	1 BOB = 1.1143 GTQ	1 GTQ = 0.8974 BOB
04 apr 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
05 apr 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
06 apr 2025	1 BOB = 1.1169 GTQ	1 GTQ = 0.8953 BOB
07 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
08 apr 2025	1 BOB = 1.1178 GTQ	1 GTQ = 0.8946 BOB
09 apr 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
10 apr 2025	1 BOB = 1.1161 GTQ	1 GTQ = 0.896 BOB
11 apr 2025	1 BOB = 1.1163 GTQ	1 GTQ = 0.8958 BOB
12 apr 2025	1 BOB = 1.1162 GTQ	1 GTQ = 0.8959 BOB
13 apr 2025	1 BOB = 1.1179 GTQ	1 GTQ = 0.8945 BOB
14 apr 2025	1 BOB = 1.1116 GTQ	1 GTQ = 0.8996 BOB
15 apr 2025	1 BOB = 1.1158 GTQ	1 GTQ = 0.8962 BOB
16 apr 2025	1 BOB = 1.1155 GTQ	1 GTQ = 0.8965 BOB
17 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
18 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
19 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
20 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
21 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
22 apr 2025	1 BOB = 1.1148 GTQ	1 GTQ = 0.897 BOB
23 apr 2025	1 BOB = 1.1147 GTQ	1 GTQ = 0.8971 BOB
24 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
25 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
26 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
27 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
28 apr 2025	1 BOB = 1.1122 GTQ	1 GTQ = 0.8991 BOB
29 apr 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
30 apr 2025	1 BOB = 1.1145 GTQ	1 GTQ = 0.8973 BOB

May 2025

Dato	BOB-GTQ	GTQ-BOB
01 mai 2025	1 BOB = 1.1145 GTQ	1 GTQ = 0.8973 BOB
02 mai 2025	1 BOB = 1.1145 GTQ	1 GTQ = 0.8972 BOB
03 mai 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
04 mai 2025	1 BOB = 1.1146 GTQ	1 GTQ = 0.8972 BOB
05 mai 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
06 mai 2025	1 BOB = 1.11 GTQ	1 GTQ = 0.9009 BOB
07 mai 2025	1 BOB = 1.1134 GTQ	1 GTQ = 0.8982 BOB
08 mai 2025	1 BOB = 1.1134 GTQ	1 GTQ = 0.8982 BOB
09 mai 2025	1 BOB = 1.1131 GTQ	1 GTQ = 0.8984 BOB
10 mai 2025	1 BOB = 1.1131 GTQ	1 GTQ = 0.8984 BOB
11 mai 2025	1 BOB = 1.1131 GTQ	1 GTQ = 0.8984 BOB
12 mai 2025	1 BOB = 1.1091 GTQ	1 GTQ = 0.9017 BOB
13 mai 2025	1 BOB = 1.1127 GTQ	1 GTQ = 0.8987 BOB
14 mai 2025	1 BOB = 1.1118 GTQ	1 GTQ = 0.8995 BOB
15 mai 2025	1 BOB = 1.1119 GTQ	1 GTQ = 0.8994 BOB
16 mai 2025	1 BOB = 1.1111 GTQ	1 GTQ = 0.9 BOB
17 mai 2025	1 BOB = 1.1111 GTQ	1 GTQ = 0.9 BOB
18 mai 2025	1 BOB = 1.1111 GTQ	1 GTQ = 0.9 BOB
19 mai 2025	1 BOB = 1.1088 GTQ	1 GTQ = 0.9019 BOB
20 mai 2025	1 BOB = 1.1109 GTQ	1 GTQ = 0.9001 BOB
21 mai 2025	1 BOB = 1.1109 GTQ	1 GTQ = 0.9002 BOB
22 mai 2025	1 BOB = 1.1108 GTQ	1 GTQ = 0.9002 BOB
23 mai 2025	1 BOB = 1.1108 GTQ	1 GTQ = 0.9003 BOB
24 mai 2025	1 BOB = 1.1108 GTQ	1 GTQ = 0.9003 BOB
25 mai 2025	1 BOB = 1.1108 GTQ	1 GTQ = 0.9003 BOB
26 mai 2025	1 BOB = 1.1103 GTQ	1 GTQ = 0.9006 BOB
27 mai 2025	1 BOB = 1.1104 GTQ	1 GTQ = 0.9006 BOB
28 mai 2025	1 BOB = 1.1114 GTQ	1 GTQ = 0.8998 BOB
29 mai 2025	1 BOB = 1.1114 GTQ	1 GTQ = 0.8997 BOB
30 mai 2025	1 BOB = 1.1115 GTQ	1 GTQ = 0.8996 BOB
31 mai 2025	1 BOB = 1.1115 GTQ	1 GTQ = 0.8996 BOB

Jun 2025

Dato	BOB-GTQ	GTQ-BOB
01 jun 2025	1 BOB = 1.1115 GTQ	1 GTQ = 0.8996 BOB
02 jun 2025	1 BOB = 1.1075 GTQ	1 GTQ = 0.9029 BOB
03 jun 2025	1 BOB = 1.1114 GTQ	1 GTQ = 0.8998 BOB
04 jun 2025	1 BOB = 1.1122 GTQ	1 GTQ = 0.8991 BOB
05 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
06 jun 2025	1 BOB = 1.1123 GTQ	1 GTQ = 0.899 BOB
07 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
08 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
09 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
10 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
11 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
12 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB
13 jun 2025	1 BOB = 1.1121 GTQ	1 GTQ = 0.8992 BOB

BOB-GTQ og GTQ-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Guatemala, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter