currencystats247.com

CurrencyStats247 > Vekslingskurs > BOB-HNL og HNL-BOB vekslingskurser - 2025

BOB-HNL og HNL-BOB vekslingskurser - 2025

BOB-HNL og HNL-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -HNL og HNL-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BOB = 3,7578 HNL
1 HNL = 0,2661 BOB

Jan 2025

DatoBOB-HNLHNL-BOB
01 jan 2025 1 BOB = 3.6635 HNL 1 HNL = 0.273 BOB
02 jan 2025 1 BOB = 3.6768 HNL 1 HNL = 0.272 BOB
03 jan 2025 1 BOB = 3.6777 HNL 1 HNL = 0.2719 BOB
04 jan 2025 1 BOB = 3.6778 HNL 1 HNL = 0.2719 BOB
05 jan 2025 1 BOB = 3.6778 HNL 1 HNL = 0.2719 BOB
06 jan 2025 1 BOB = 3.678 HNL 1 HNL = 0.2719 BOB
07 jan 2025 1 BOB = 3.679 HNL 1 HNL = 0.2718 BOB
08 jan 2025 1 BOB = 3.6791 HNL 1 HNL = 0.2718 BOB
09 jan 2025 1 BOB = 3.6791 HNL 1 HNL = 0.2718 BOB
10 jan 2025 1 BOB = 3.6807 HNL 1 HNL = 0.2717 BOB
11 jan 2025 1 BOB = 3.6807 HNL 1 HNL = 0.2717 BOB
12 jan 2025 1 BOB = 3.6807 HNL 1 HNL = 0.2717 BOB
13 jan 2025 1 BOB = 3.6723 HNL 1 HNL = 0.2723 BOB
14 jan 2025 1 BOB = 3.6811 HNL 1 HNL = 0.2717 BOB
15 jan 2025 1 BOB = 3.6814 HNL 1 HNL = 0.2716 BOB
16 jan 2025 1 BOB = 3.6812 HNL 1 HNL = 0.2717 BOB
17 jan 2025 1 BOB = 3.6813 HNL 1 HNL = 0.2716 BOB
18 jan 2025 1 BOB = 3.6812 HNL 1 HNL = 0.2716 BOB
19 jan 2025 1 BOB = 3.6812 HNL 1 HNL = 0.2716 BOB
20 jan 2025 1 BOB = 3.6812 HNL 1 HNL = 0.2716 BOB
21 jan 2025 1 BOB = 3.6838 HNL 1 HNL = 0.2715 BOB
22 jan 2025 1 BOB = 3.6837 HNL 1 HNL = 0.2715 BOB
23 jan 2025 1 BOB = 3.6842 HNL 1 HNL = 0.2714 BOB
24 jan 2025 1 BOB = 3.6849 HNL 1 HNL = 0.2714 BOB
25 jan 2025 1 BOB = 3.6849 HNL 1 HNL = 0.2714 BOB
26 jan 2025 1 BOB = 3.6849 HNL 1 HNL = 0.2714 BOB
27 jan 2025 1 BOB = 3.6717 HNL 1 HNL = 0.2724 BOB
28 jan 2025 1 BOB = 3.6861 HNL 1 HNL = 0.2713 BOB
29 jan 2025 1 BOB = 3.686 HNL 1 HNL = 0.2713 BOB
30 jan 2025 1 BOB = 3.6865 HNL 1 HNL = 0.2713 BOB
31 jan 2025 1 BOB = 3.6865 HNL 1 HNL = 0.2713 BOB

Feb 2025

DatoBOB-HNLHNL-BOB
01 feb 2025 1 BOB = 3.6865 HNL 1 HNL = 0.2713 BOB
02 feb 2025 1 BOB = 3.6865 HNL 1 HNL = 0.2713 BOB
03 feb 2025 1 BOB = 3.6783 HNL 1 HNL = 0.2719 BOB
04 feb 2025 1 BOB = 3.6865 HNL 1 HNL = 0.2713 BOB
05 feb 2025 1 BOB = 3.6877 HNL 1 HNL = 0.2712 BOB
06 feb 2025 1 BOB = 3.6881 HNL 1 HNL = 0.2711 BOB
07 feb 2025 1 BOB = 3.6883 HNL 1 HNL = 0.2711 BOB
08 feb 2025 1 BOB = 3.6885 HNL 1 HNL = 0.2711 BOB
09 feb 2025 1 BOB = 3.6885 HNL 1 HNL = 0.2711 BOB
10 feb 2025 1 BOB = 3.6753 HNL 1 HNL = 0.2721 BOB
11 feb 2025 1 BOB = 3.6887 HNL 1 HNL = 0.2711 BOB
12 feb 2025 1 BOB = 3.6896 HNL 1 HNL = 0.271 BOB
13 feb 2025 1 BOB = 3.6899 HNL 1 HNL = 0.271 BOB
14 feb 2025 1 BOB = 3.6896 HNL 1 HNL = 0.271 BOB
15 feb 2025 1 BOB = 3.6896 HNL 1 HNL = 0.271 BOB
16 feb 2025 1 BOB = 3.6896 HNL 1 HNL = 0.271 BOB
17 feb 2025 1 BOB = 3.6763 HNL 1 HNL = 0.272 BOB
18 feb 2025 1 BOB = 3.6895 HNL 1 HNL = 0.271 BOB
19 feb 2025 1 BOB = 3.6985 HNL 1 HNL = 0.2704 BOB
20 feb 2025 1 BOB = 3.7024 HNL 1 HNL = 0.2701 BOB
21 feb 2025 1 BOB = 3.6995 HNL 1 HNL = 0.2703 BOB
22 feb 2025 1 BOB = 3.6995 HNL 1 HNL = 0.2703 BOB
23 feb 2025 1 BOB = 3.6995 HNL 1 HNL = 0.2703 BOB
24 feb 2025 1 BOB = 3.6918 HNL 1 HNL = 0.2709 BOB
25 feb 2025 1 BOB = 3.6999 HNL 1 HNL = 0.2703 BOB
26 feb 2025 1 BOB = 3.6996 HNL 1 HNL = 0.2703 BOB
27 feb 2025 1 BOB = 3.7 HNL 1 HNL = 0.2703 BOB
28 feb 2025 1 BOB = 3.704 HNL 1 HNL = 0.27 BOB

Mar 2025

DatoBOB-HNLHNL-BOB
01 mar 2025 1 BOB = 3.7288 HNL 1 HNL = 0.2682 BOB
02 mar 2025 1 BOB = 3.6995 HNL 1 HNL = 0.2703 BOB
03 mar 2025 1 BOB = 3.7012 HNL 1 HNL = 0.2702 BOB
04 mar 2025 1 BOB = 3.6922 HNL 1 HNL = 0.2708 BOB
05 mar 2025 1 BOB = 3.7002 HNL 1 HNL = 0.2703 BOB
06 mar 2025 1 BOB = 3.7006 HNL 1 HNL = 0.2702 BOB
07 mar 2025 1 BOB = 3.7007 HNL 1 HNL = 0.2702 BOB
08 mar 2025 1 BOB = 3.6944 HNL 1 HNL = 0.2707 BOB
09 mar 2025 1 BOB = 3.7007 HNL 1 HNL = 0.2702 BOB
10 mar 2025 1 BOB = 3.6976 HNL 1 HNL = 0.2704 BOB
11 mar 2025 1 BOB = 3.703 HNL 1 HNL = 0.27 BOB
12 mar 2025 1 BOB = 3.701 HNL 1 HNL = 0.2702 BOB
13 mar 2025 1 BOB = 3.701 HNL 1 HNL = 0.2702 BOB
14 mar 2025 1 BOB = 3.7066 HNL 1 HNL = 0.2698 BOB
15 mar 2025 1 BOB = 3.7009 HNL 1 HNL = 0.2702 BOB
16 mar 2025 1 BOB = 3.7182 HNL 1 HNL = 0.2689 BOB
17 mar 2025 1 BOB = 3.7013 HNL 1 HNL = 0.2702 BOB
18 mar 2025 1 BOB = 3.701 HNL 1 HNL = 0.2702 BOB
19 mar 2025 1 BOB = 3.7034 HNL 1 HNL = 0.27 BOB
20 mar 2025 1 BOB = 3.7103 HNL 1 HNL = 0.2695 BOB
21 mar 2025 1 BOB = 3.7047 HNL 1 HNL = 0.2699 BOB
22 mar 2025 1 BOB = 3.7023 HNL 1 HNL = 0.2701 BOB
23 mar 2025 1 BOB = 3.719 HNL 1 HNL = 0.2689 BOB
24 mar 2025 1 BOB = 3.6989 HNL 1 HNL = 0.2703 BOB
25 mar 2025 1 BOB = 3.7076 HNL 1 HNL = 0.2697 BOB
26 mar 2025 1 BOB = 3.7021 HNL 1 HNL = 0.2701 BOB
27 mar 2025 1 BOB = 3.7021 HNL 1 HNL = 0.2701 BOB
28 mar 2025 1 BOB = 3.7021 HNL 1 HNL = 0.2701 BOB
29 mar 2025 1 BOB = 3.7441 HNL 1 HNL = 0.2671 BOB
30 mar 2025 1 BOB = 3.7505 HNL 1 HNL = 0.2666 BOB
31 mar 2025 1 BOB = 3.6886 HNL 1 HNL = 0.2711 BOB

Apr 2025

DatoBOB-HNLHNL-BOB
01 apr 2025 1 BOB = 3.6915 HNL 1 HNL = 0.2709 BOB
02 apr 2025 1 BOB = 3.7028 HNL 1 HNL = 0.2701 BOB
03 apr 2025 1 BOB = 3.7048 HNL 1 HNL = 0.2699 BOB
04 apr 2025 1 BOB = 3.7027 HNL 1 HNL = 0.2701 BOB
05 apr 2025 1 BOB = 3.7027 HNL 1 HNL = 0.2701 BOB
06 apr 2025 1 BOB = 3.7027 HNL 1 HNL = 0.2701 BOB
07 apr 2025 1 BOB = 3.6946 HNL 1 HNL = 0.2707 BOB
08 apr 2025 1 BOB = 3.7128 HNL 1 HNL = 0.2693 BOB
09 apr 2025 1 BOB = 3.7493 HNL 1 HNL = 0.2667 BOB
10 apr 2025 1 BOB = 3.7349 HNL 1 HNL = 0.2677 BOB
11 apr 2025 1 BOB = 3.7432 HNL 1 HNL = 0.2672 BOB
12 apr 2025 1 BOB = 3.7493 HNL 1 HNL = 0.2667 BOB
13 apr 2025 1 BOB = 3.7295 HNL 1 HNL = 0.2681 BOB
14 apr 2025 1 BOB = 3.708 HNL 1 HNL = 0.2697 BOB
15 apr 2025 1 BOB = 3.7518 HNL 1 HNL = 0.2665 BOB
16 apr 2025 1 BOB = 3.7523 HNL 1 HNL = 0.2665 BOB
17 apr 2025 1 BOB = 3.7513 HNL 1 HNL = 0.2666 BOB
18 apr 2025 1 BOB = 3.7513 HNL 1 HNL = 0.2666 BOB
19 apr 2025 1 BOB = 3.7513 HNL 1 HNL = 0.2666 BOB
20 apr 2025 1 BOB = 3.7513 HNL 1 HNL = 0.2666 BOB
21 apr 2025 1 BOB = 3.7513 HNL 1 HNL = 0.2666 BOB
22 apr 2025 1 BOB = 3.7517 HNL 1 HNL = 0.2665 BOB
23 apr 2025 1 BOB = 3.7517 HNL 1 HNL = 0.2665 BOB
24 apr 2025 1 BOB = 3.7518 HNL 1 HNL = 0.2665 BOB
25 apr 2025 1 BOB = 3.7516 HNL 1 HNL = 0.2666 BOB
26 apr 2025 1 BOB = 3.7344 HNL 1 HNL = 0.2678 BOB
27 apr 2025 1 BOB = 3.7344 HNL 1 HNL = 0.2678 BOB
28 apr 2025 1 BOB = 3.7438 HNL 1 HNL = 0.2671 BOB
29 apr 2025 1 BOB = 3.7557 HNL 1 HNL = 0.2663 BOB
30 apr 2025 1 BOB = 3.7556 HNL 1 HNL = 0.2663 BOB

May 2025

DatoBOB-HNLHNL-BOB
01 mai 2025 1 BOB = 3.7556 HNL 1 HNL = 0.2663 BOB
02 mai 2025 1 BOB = 3.7582 HNL 1 HNL = 0.2661 BOB
03 mai 2025 1 BOB = 3.7582 HNL 1 HNL = 0.2661 BOB
04 mai 2025 1 BOB = 3.7582 HNL 1 HNL = 0.2661 BOB
05 mai 2025 1 BOB = 3.7504 HNL 1 HNL = 0.2666 BOB
06 mai 2025 1 BOB = 3.7445 HNL 1 HNL = 0.2671 BOB
07 mai 2025 1 BOB = 3.7593 HNL 1 HNL = 0.266 BOB
08 mai 2025 1 BOB = 3.7596 HNL 1 HNL = 0.266 BOB
09 mai 2025 1 BOB = 3.7599 HNL 1 HNL = 0.266 BOB
10 mai 2025 1 BOB = 3.741 HNL 1 HNL = 0.2673 BOB
11 mai 2025 1 BOB = 3.7583 HNL 1 HNL = 0.2661 BOB
12 mai 2025 1 BOB = 3.7458 HNL 1 HNL = 0.267 BOB
13 mai 2025 1 BOB = 3.7633 HNL 1 HNL = 0.2657 BOB
14 mai 2025 1 BOB = 3.7635 HNL 1 HNL = 0.2657 BOB
15 mai 2025 1 BOB = 3.7639 HNL 1 HNL = 0.2657 BOB
16 mai 2025 1 BOB = 3.7656 HNL 1 HNL = 0.2656 BOB
17 mai 2025 1 BOB = 3.7656 HNL 1 HNL = 0.2656 BOB
18 mai 2025 1 BOB = 3.7656 HNL 1 HNL = 0.2656 BOB
19 mai 2025 1 BOB = 3.7575 HNL 1 HNL = 0.2661 BOB
20 mai 2025 1 BOB = 3.7665 HNL 1 HNL = 0.2655 BOB
21 mai 2025 1 BOB = 3.7671 HNL 1 HNL = 0.2655 BOB
22 mai 2025 1 BOB = 3.7668 HNL 1 HNL = 0.2655 BOB
23 mai 2025 1 BOB = 3.7667 HNL 1 HNL = 0.2655 BOB
24 mai 2025 1 BOB = 3.7668 HNL 1 HNL = 0.2655 BOB
25 mai 2025 1 BOB = 3.7668 HNL 1 HNL = 0.2655 BOB
26 mai 2025 1 BOB = 3.7667 HNL 1 HNL = 0.2655 BOB
27 mai 2025 1 BOB = 3.7693 HNL 1 HNL = 0.2653 BOB
28 mai 2025 1 BOB = 3.7695 HNL 1 HNL = 0.2653 BOB
29 mai 2025 1 BOB = 3.7706 HNL 1 HNL = 0.2652 BOB
30 mai 2025 1 BOB = 3.7709 HNL 1 HNL = 0.2652 BOB
31 mai 2025 1 BOB = 3.7709 HNL 1 HNL = 0.2652 BOB

Jun 2025

DatoBOB-HNLHNL-BOB
01 jun 2025 1 BOB = 3.7657 HNL 1 HNL = 0.2656 BOB
02 jun 2025 1 BOB = 3.7572 HNL 1 HNL = 0.2662 BOB
03 jun 2025 1 BOB = 3.7706 HNL 1 HNL = 0.2652 BOB
04 jun 2025 1 BOB = 3.7707 HNL 1 HNL = 0.2652 BOB
05 jun 2025 1 BOB = 3.774 HNL 1 HNL = 0.265 BOB
06 jun 2025 1 BOB = 3.7747 HNL 1 HNL = 0.2649 BOB
07 jun 2025 1 BOB = 3.774 HNL 1 HNL = 0.265 BOB
08 jun 2025 1 BOB = 3.774 HNL 1 HNL = 0.265 BOB
09 jun 2025 1 BOB = 3.7753 HNL 1 HNL = 0.2649 BOB
10 jun 2025 1 BOB = 3.7757 HNL 1 HNL = 0.2649 BOB
11 jun 2025 1 BOB = 3.7763 HNL 1 HNL = 0.2648 BOB
12 jun 2025 1 BOB = 3.777 HNL 1 HNL = 0.2648 BOB
13 jun 2025 1 BOB = 3.7769 HNL 1 HNL = 0.2648 BOB
14 jun 2025 1 BOB = 3.777 HNL 1 HNL = 0.2648 BOB
15 jun 2025 1 BOB = 3.777 HNL 1 HNL = 0.2648 BOB
16 jun 2025 1 BOB = 3.7688 HNL 1 HNL = 0.2653 BOB
17 jun 2025 1 BOB = 3.7649 HNL 1 HNL = 0.2656 BOB
18 jun 2025 1 BOB = 3.7704 HNL 1 HNL = 0.2652 BOB
19 jun 2025 1 BOB = 3.7651 HNL 1 HNL = 0.2656 BOB
20 jun 2025 1 BOB = 3.7797 HNL 1 HNL = 0.2646 BOB
21 jun 2025 1 BOB = 3.7797 HNL 1 HNL = 0.2646 BOB
22 jun 2025 1 BOB = 3.7797 HNL 1 HNL = 0.2646 BOB
23 jun 2025 1 BOB = 3.7661 HNL 1 HNL = 0.2655 BOB
24 jun 2025 1 BOB = 3.7718 HNL 1 HNL = 0.2651 BOB
25 jun 2025 1 BOB = 3.781 HNL 1 HNL = 0.2645 BOB
26 jun 2025 1 BOB = 3.7805 HNL 1 HNL = 0.2645 BOB
27 jun 2025 1 BOB = 3.7816 HNL 1 HNL = 0.2644 BOB
28 jun 2025 1 BOB = 3.7816 HNL 1 HNL = 0.2644 BOB
29 jun 2025 1 BOB = 3.7816 HNL 1 HNL = 0.2644 BOB
30 jun 2025 1 BOB = 3.7734 HNL 1 HNL = 0.265 BOB

Jul 2025

DatoBOB-HNLHNL-BOB
01 jul 2025 1 BOB = 3.7822 HNL 1 HNL = 0.2644 BOB
02 jul 2025 1 BOB = 3.7826 HNL 1 HNL = 0.2644 BOB
03 jul 2025 1 BOB = 3.7809 HNL 1 HNL = 0.2645 BOB
04 jul 2025 1 BOB = 3.7809 HNL 1 HNL = 0.2645 BOB
05 jul 2025 1 BOB = 3.7808 HNL 1 HNL = 0.2645 BOB
06 jul 2025 1 BOB = 3.7808 HNL 1 HNL = 0.2645 BOB
07 jul 2025 1 BOB = 3.7808 HNL 1 HNL = 0.2645 BOB
08 jul 2025 1 BOB = 3.7843 HNL 1 HNL = 0.2642 BOB
09 jul 2025 1 BOB = 3.7843 HNL 1 HNL = 0.2642 BOB
10 jul 2025 1 BOB = 3.7719 HNL 1 HNL = 0.2651 BOB
11 jul 2025 1 BOB = 3.7776 HNL 1 HNL = 0.2647 BOB
12 jul 2025 1 BOB = 3.7776 HNL 1 HNL = 0.2647 BOB
13 jul 2025 1 BOB = 3.8061 HNL 1 HNL = 0.2627 BOB
14 jul 2025 1 BOB = 3.7722 HNL 1 HNL = 0.2651 BOB
15 jul 2025 1 BOB = 3.7855 HNL 1 HNL = 0.2642 BOB
16 jul 2025 1 BOB = 3.7855 HNL 1 HNL = 0.2642 BOB
17 jul 2025 1 BOB = 3.7874 HNL 1 HNL = 0.264 BOB
18 jul 2025 1 BOB = 3.7876 HNL 1 HNL = 0.264 BOB
19 jul 2025 1 BOB = 3.7876 HNL 1 HNL = 0.264 BOB
20 jul 2025 1 BOB = 3.7876 HNL 1 HNL = 0.264 BOB
21 jul 2025 1 BOB = 3.7876 HNL 1 HNL = 0.264 BOB
22 jul 2025 1 BOB = 3.7875 HNL 1 HNL = 0.264 BOB
23 jul 2025 1 BOB = 3.7893 HNL 1 HNL = 0.2639 BOB
24 jul 2025 1 BOB = 3.7892 HNL 1 HNL = 0.2639 BOB
25 jul 2025 1 BOB = 3.7895 HNL 1 HNL = 0.2639 BOB
26 jul 2025 1 BOB = 3.7896 HNL 1 HNL = 0.2639 BOB
27 jul 2025 1 BOB = 3.7896 HNL 1 HNL = 0.2639 BOB
28 jul 2025 1 BOB = 3.7762 HNL 1 HNL = 0.2648 BOB
29 jul 2025 1 BOB = 3.8061 HNL 1 HNL = 0.2627 BOB
30 jul 2025 1 BOB = 3.8063 HNL 1 HNL = 0.2627 BOB
31 jul 2025 1 BOB = 3.8022 HNL 1 HNL = 0.263 BOB

Aug 2025

DatoBOB-HNLHNL-BOB
01 aug 2025 1 BOB = 3.8029 HNL 1 HNL = 0.263 BOB
02 aug 2025 1 BOB = 3.8029 HNL 1 HNL = 0.263 BOB
03 aug 2025 1 BOB = 3.8029 HNL 1 HNL = 0.263 BOB
04 aug 2025 1 BOB = 3.7945 HNL 1 HNL = 0.2635 BOB
05 aug 2025 1 BOB = 3.8043 HNL 1 HNL = 0.2629 BOB
06 aug 2025 1 BOB = 3.7954 HNL 1 HNL = 0.2635 BOB
07 aug 2025 1 BOB = 3.7895 HNL 1 HNL = 0.2639 BOB
08 aug 2025 1 BOB = 3.7896 HNL 1 HNL = 0.2639 BOB
09 aug 2025 1 BOB = 3.7896 HNL 1 HNL = 0.2639 BOB
10 aug 2025 1 BOB = 3.7896 HNL 1 HNL = 0.2639 BOB
11 aug 2025 1 BOB = 3.7822 HNL 1 HNL = 0.2644 BOB
12 aug 2025 1 BOB = 3.7968 HNL 1 HNL = 0.2634 BOB
13 aug 2025 1 BOB = 3.8093 HNL 1 HNL = 0.2625 BOB
14 aug 2025 1 BOB = 3.7885 HNL 1 HNL = 0.264 BOB
15 aug 2025 1 BOB = 3.8122 HNL 1 HNL = 0.2623 BOB
16 aug 2025 1 BOB = 3.8225 HNL 1 HNL = 0.2616 BOB
17 aug 2025 1 BOB = 3.7882 HNL 1 HNL = 0.264 BOB
18 aug 2025 1 BOB = 3.7821 HNL 1 HNL = 0.2644 BOB
19 aug 2025 1 BOB = 3.7766 HNL 1 HNL = 0.2648 BOB
20 aug 2025 1 BOB = 3.7919 HNL 1 HNL = 0.2637 BOB
21 aug 2025 1 BOB = 3.7853 HNL 1 HNL = 0.2642 BOB
22 aug 2025 1 BOB = 3.7858 HNL 1 HNL = 0.2641 BOB
23 aug 2025 1 BOB = 3.7858 HNL 1 HNL = 0.2641 BOB
24 aug 2025 1 BOB = 3.7857 HNL 1 HNL = 0.2642 BOB
25 aug 2025 1 BOB = 3.7827 HNL 1 HNL = 0.2644 BOB
26 aug 2025 1 BOB = 3.7828 HNL 1 HNL = 0.2644 BOB
27 aug 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
28 aug 2025 1 BOB = 3.7878 HNL 1 HNL = 0.264 BOB
29 aug 2025 1 BOB = 3.789 HNL 1 HNL = 0.2639 BOB
30 aug 2025 1 BOB = 3.789 HNL 1 HNL = 0.2639 BOB
31 aug 2025 1 BOB = 3.789 HNL 1 HNL = 0.2639 BOB

Sep 2025

DatoBOB-HNLHNL-BOB
01 sep 2025 1 BOB = 3.7891 HNL 1 HNL = 0.2639 BOB
02 sep 2025 1 BOB = 3.7892 HNL 1 HNL = 0.2639 BOB
03 sep 2025 1 BOB = 3.7875 HNL 1 HNL = 0.264 BOB
04 sep 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
05 sep 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
06 sep 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
07 sep 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
08 sep 2025 1 BOB = 3.777 HNL 1 HNL = 0.2648 BOB
09 sep 2025 1 BOB = 3.7908 HNL 1 HNL = 0.2638 BOB
10 sep 2025 1 BOB = 3.792 HNL 1 HNL = 0.2637 BOB
11 sep 2025 1 BOB = 3.7909 HNL 1 HNL = 0.2638 BOB
12 sep 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
13 sep 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
14 sep 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
15 sep 2025 1 BOB = 3.7834 HNL 1 HNL = 0.2643 BOB
16 sep 2025 1 BOB = 3.7943 HNL 1 HNL = 0.2636 BOB
17 sep 2025 1 BOB = 3.7943 HNL 1 HNL = 0.2636 BOB
18 sep 2025 1 BOB = 3.7927 HNL 1 HNL = 0.2637 BOB
19 sep 2025 1 BOB = 3.7929 HNL 1 HNL = 0.2636 BOB
20 sep 2025 1 BOB = 3.7929 HNL 1 HNL = 0.2636 BOB
21 sep 2025 1 BOB = 3.7929 HNL 1 HNL = 0.2636 BOB
22 sep 2025 1 BOB = 3.787 HNL 1 HNL = 0.2641 BOB
23 sep 2025 1 BOB = 3.7974 HNL 1 HNL = 0.2633 BOB
24 sep 2025 1 BOB = 3.7981 HNL 1 HNL = 0.2633 BOB
25 sep 2025 1 BOB = 3.7996 HNL 1 HNL = 0.2632 BOB
26 sep 2025 1 BOB = 3.7997 HNL 1 HNL = 0.2632 BOB
27 sep 2025 1 BOB = 3.7997 HNL 1 HNL = 0.2632 BOB
28 sep 2025 1 BOB = 3.7997 HNL 1 HNL = 0.2632 BOB
29 sep 2025 1 BOB = 3.7916 HNL 1 HNL = 0.2637 BOB
30 sep 2025 1 BOB = 3.8001 HNL 1 HNL = 0.2631 BOB

Oct 2025

DatoBOB-HNLHNL-BOB
01 okt 2025 1 BOB = 3.8 HNL 1 HNL = 0.2632 BOB
02 okt 2025 1 BOB = 3.7999 HNL 1 HNL = 0.2632 BOB
03 okt 2025 1 BOB = 3.8 HNL 1 HNL = 0.2632 BOB
04 okt 2025 1 BOB = 3.8 HNL 1 HNL = 0.2632 BOB
05 okt 2025 1 BOB = 3.8 HNL 1 HNL = 0.2632 BOB
06 okt 2025 1 BOB = 3.7862 HNL 1 HNL = 0.2641 BOB
07 okt 2025 1 BOB = 3.7917 HNL 1 HNL = 0.2637 BOB
08 okt 2025 1 BOB = 3.798 HNL 1 HNL = 0.2633 BOB
09 okt 2025 1 BOB = 3.7977 HNL 1 HNL = 0.2633 BOB
10 okt 2025 1 BOB = 3.792 HNL 1 HNL = 0.2637 BOB
11 okt 2025 1 BOB = 3.792 HNL 1 HNL = 0.2637 BOB
12 okt 2025 1 BOB = 3.792 HNL 1 HNL = 0.2637 BOB
13 okt 2025 1 BOB = 3.7873 HNL 1 HNL = 0.264 BOB
14 okt 2025 1 BOB = 3.7998 HNL 1 HNL = 0.2632 BOB
15 okt 2025 1 BOB = 3.801 HNL 1 HNL = 0.2631 BOB
16 okt 2025 1 BOB = 3.801 HNL 1 HNL = 0.2631 BOB
17 okt 2025 1 BOB = 3.8007 HNL 1 HNL = 0.2631 BOB
18 okt 2025 1 BOB = 3.8007 HNL 1 HNL = 0.2631 BOB
19 okt 2025 1 BOB = 3.8007 HNL 1 HNL = 0.2631 BOB
20 okt 2025 1 BOB = 3.8026 HNL 1 HNL = 0.263 BOB
21 okt 2025 1 BOB = 3.8023 HNL 1 HNL = 0.263 BOB
22 okt 2025 1 BOB = 3.8029 HNL 1 HNL = 0.263 BOB
23 okt 2025 1 BOB = 3.8013 HNL 1 HNL = 0.2631 BOB
24 okt 2025 1 BOB = 3.8032 HNL 1 HNL = 0.2629 BOB
25 okt 2025 1 BOB = 3.7846 HNL 1 HNL = 0.2642 BOB
26 okt 2025 1 BOB = 3.7987 HNL 1 HNL = 0.2632 BOB
27 okt 2025 1 BOB = 3.7997 HNL 1 HNL = 0.2632 BOB
28 okt 2025 1 BOB = 3.8082 HNL 1 HNL = 0.2626 BOB
29 okt 2025 1 BOB = 3.809 HNL 1 HNL = 0.2625 BOB
30 okt 2025 1 BOB = 3.8053 HNL 1 HNL = 0.2628 BOB
31 okt 2025 1 BOB = 3.8063 HNL 1 HNL = 0.2627 BOB

Nov 2025

DatoBOB-HNLHNL-BOB
01 nov 2025 1 BOB = 3.8063 HNL 1 HNL = 0.2627 BOB
02 nov 2025 1 BOB = 3.8063 HNL 1 HNL = 0.2627 BOB
03 nov 2025 1 BOB = 3.7928 HNL 1 HNL = 0.2637 BOB
04 nov 2025 1 BOB = 3.8096 HNL 1 HNL = 0.2625 BOB
05 nov 2025 1 BOB = 3.8051 HNL 1 HNL = 0.2628 BOB
06 nov 2025 1 BOB = 3.8054 HNL 1 HNL = 0.2628 BOB
07 nov 2025 1 BOB = 3.7997 HNL 1 HNL = 0.2632 BOB
08 nov 2025 1 BOB = 3.7997 HNL 1 HNL = 0.2632 BOB
09 nov 2025 1 BOB = 3.7997 HNL 1 HNL = 0.2632 BOB
10 nov 2025 1 BOB = 3.7936 HNL 1 HNL = 0.2636 BOB
11 nov 2025 1 BOB = 3.8074 HNL 1 HNL = 0.2626 BOB
12 nov 2025 1 BOB = 3.8073 HNL 1 HNL = 0.2627 BOB
13 nov 2025 1 BOB = 3.7932 HNL 1 HNL = 0.2636 BOB
14 nov 2025 1 BOB = 3.8072 HNL 1 HNL = 0.2627 BOB
15 nov 2025 1 BOB = 3.8072 HNL 1 HNL = 0.2627 BOB
16 nov 2025 1 BOB = 3.8072 HNL 1 HNL = 0.2627 BOB
17 nov 2025 1 BOB = 3.7937 HNL 1 HNL = 0.2636 BOB
18 nov 2025 1 BOB = 3.8082 HNL 1 HNL = 0.2626 BOB
19 nov 2025 1 BOB = 3.8085 HNL 1 HNL = 0.2626 BOB
20 nov 2025 1 BOB = 3.8089 HNL 1 HNL = 0.2625 BOB
21 nov 2025 1 BOB = 3.8085 HNL 1 HNL = 0.2626 BOB
22 nov 2025 1 BOB = 3.8085 HNL 1 HNL = 0.2626 BOB
23 nov 2025 1 BOB = 3.8085 HNL 1 HNL = 0.2626 BOB
24 nov 2025 1 BOB = 3.8085 HNL 1 HNL = 0.2626 BOB
25 nov 2025 1 BOB = 3.7951 HNL 1 HNL = 0.2635 BOB
26 nov 2025 1 BOB = 3.8102 HNL 1 HNL = 0.2625 BOB
27 nov 2025 1 BOB = 3.8101 HNL 1 HNL = 0.2625 BOB
28 nov 2025 1 BOB = 3.8107 HNL 1 HNL = 0.2624 BOB
29 nov 2025 1 BOB = 3.8107 HNL 1 HNL = 0.2624 BOB
30 nov 2025 1 BOB = 3.8107 HNL 1 HNL = 0.2624 BOB

Dec 2025

DatoBOB-HNLHNL-BOB
01 des 2025 1 BOB = 3.797 HNL 1 HNL = 0.2634 BOB
02 des 2025 1 BOB = 3.8126 HNL 1 HNL = 0.2623 BOB
03 des 2025 1 BOB = 3.8127 HNL 1 HNL = 0.2623 BOB
04 des 2025 1 BOB = 3.8104 HNL 1 HNL = 0.2624 BOB
05 des 2025 1 BOB = 3.8104 HNL 1 HNL = 0.2624 BOB
06 des 2025 1 BOB = 3.8114 HNL 1 HNL = 0.2624 BOB

BOB-HNL og HNL-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Honduras, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats