> BOB-JMD og JMD-BOB vekslingskurser - 2025

BOB-JMD og JMD-BOB vekslingskurser - 2025

BOB-JMD og JMD-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -JMD og JMD-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 22,8411 JMD

1 JMD = 0,0438 BOB

1Å 2Å 3Å

BOB til JMDJMD til BOB

Jan 2025

Dato	BOB-JMD	JMD-BOB
01 jan 2025	1 BOB = 22.4437 JMD	1 JMD = 0.0446 BOB
02 jan 2025	1 BOB = 22.518 JMD	1 JMD = 0.0444 BOB
03 jan 2025	1 BOB = 22.5321 JMD	1 JMD = 0.0444 BOB
04 jan 2025	1 BOB = 22.5323 JMD	1 JMD = 0.0444 BOB
05 jan 2025	1 BOB = 22.5323 JMD	1 JMD = 0.0444 BOB
06 jan 2025	1 BOB = 22.5826 JMD	1 JMD = 0.0443 BOB
07 jan 2025	1 BOB = 22.6348 JMD	1 JMD = 0.0442 BOB
08 jan 2025	1 BOB = 22.6635 JMD	1 JMD = 0.0441 BOB
09 jan 2025	1 BOB = 22.6932 JMD	1 JMD = 0.0441 BOB
10 jan 2025	1 BOB = 22.6928 JMD	1 JMD = 0.0441 BOB
11 jan 2025	1 BOB = 22.6946 JMD	1 JMD = 0.0441 BOB
12 jan 2025	1 BOB = 22.6946 JMD	1 JMD = 0.0441 BOB
13 jan 2025	1 BOB = 22.6356 JMD	1 JMD = 0.0442 BOB
14 jan 2025	1 BOB = 22.6623 JMD	1 JMD = 0.0441 BOB
15 jan 2025	1 BOB = 22.6215 JMD	1 JMD = 0.0442 BOB
16 jan 2025	1 BOB = 22.7647 JMD	1 JMD = 0.0439 BOB
17 jan 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
18 jan 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
19 jan 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
20 jan 2025	1 BOB = 22.8648 JMD	1 JMD = 0.0437 BOB
21 jan 2025	1 BOB = 22.8099 JMD	1 JMD = 0.0438 BOB
22 jan 2025	1 BOB = 22.8092 JMD	1 JMD = 0.0438 BOB
23 jan 2025	1 BOB = 22.75 JMD	1 JMD = 0.044 BOB
24 jan 2025	1 BOB = 22.7663 JMD	1 JMD = 0.0439 BOB
25 jan 2025	1 BOB = 22.7657 JMD	1 JMD = 0.0439 BOB
26 jan 2025	1 BOB = 22.7657 JMD	1 JMD = 0.0439 BOB
27 jan 2025	1 BOB = 22.6981 JMD	1 JMD = 0.0441 BOB
28 jan 2025	1 BOB = 22.7964 JMD	1 JMD = 0.0439 BOB
29 jan 2025	1 BOB = 22.7739 JMD	1 JMD = 0.0439 BOB
30 jan 2025	1 BOB = 22.8299 JMD	1 JMD = 0.0438 BOB
31 jan 2025	1 BOB = 22.8224 JMD	1 JMD = 0.0438 BOB

Feb 2025

Dato	BOB-JMD	JMD-BOB
01 feb 2025	1 BOB = 22.8224 JMD	1 JMD = 0.0438 BOB
02 feb 2025	1 BOB = 22.8229 JMD	1 JMD = 0.0438 BOB
03 feb 2025	1 BOB = 22.7584 JMD	1 JMD = 0.0439 BOB
04 feb 2025	1 BOB = 22.7934 JMD	1 JMD = 0.0439 BOB
05 feb 2025	1 BOB = 22.8514 JMD	1 JMD = 0.0438 BOB
06 feb 2025	1 BOB = 22.8829 JMD	1 JMD = 0.0437 BOB
07 feb 2025	1 BOB = 22.8661 JMD	1 JMD = 0.0437 BOB
08 feb 2025	1 BOB = 22.8673 JMD	1 JMD = 0.0437 BOB
09 feb 2025	1 BOB = 22.8673 JMD	1 JMD = 0.0437 BOB
10 feb 2025	1 BOB = 22.7861 JMD	1 JMD = 0.0439 BOB
11 feb 2025	1 BOB = 22.7854 JMD	1 JMD = 0.0439 BOB
12 feb 2025	1 BOB = 22.7881 JMD	1 JMD = 0.0439 BOB
13 feb 2025	1 BOB = 22.7894 JMD	1 JMD = 0.0439 BOB
14 feb 2025	1 BOB = 22.8534 JMD	1 JMD = 0.0438 BOB
15 feb 2025	1 BOB = 22.8536 JMD	1 JMD = 0.0438 BOB
16 feb 2025	1 BOB = 22.8536 JMD	1 JMD = 0.0438 BOB
17 feb 2025	1 BOB = 22.7844 JMD	1 JMD = 0.0439 BOB
18 feb 2025	1 BOB = 22.8461 JMD	1 JMD = 0.0438 BOB
19 feb 2025	1 BOB = 22.7902 JMD	1 JMD = 0.0439 BOB
20 feb 2025	1 BOB = 22.8325 JMD	1 JMD = 0.0438 BOB
21 feb 2025	1 BOB = 22.8311 JMD	1 JMD = 0.0438 BOB
22 feb 2025	1 BOB = 22.8311 JMD	1 JMD = 0.0438 BOB
23 feb 2025	1 BOB = 22.8311 JMD	1 JMD = 0.0438 BOB
24 feb 2025	1 BOB = 22.7751 JMD	1 JMD = 0.0439 BOB
25 feb 2025	1 BOB = 22.824 JMD	1 JMD = 0.0438 BOB
26 feb 2025	1 BOB = 22.7915 JMD	1 JMD = 0.0439 BOB
27 feb 2025	1 BOB = 22.757 JMD	1 JMD = 0.0439 BOB
28 feb 2025	1 BOB = 22.8066 JMD	1 JMD = 0.0438 BOB

Mar 2025

Dato	BOB-JMD	JMD-BOB
01 mar 2025	1 BOB = 22.8172 JMD	1 JMD = 0.0438 BOB
02 mar 2025	1 BOB = 22.603 JMD	1 JMD = 0.0442 BOB
03 mar 2025	1 BOB = 22.6478 JMD	1 JMD = 0.0442 BOB
04 mar 2025	1 BOB = 22.6575 JMD	1 JMD = 0.0441 BOB
05 mar 2025	1 BOB = 22.7228 JMD	1 JMD = 0.044 BOB
06 mar 2025	1 BOB = 22.688 JMD	1 JMD = 0.0441 BOB
07 mar 2025	1 BOB = 22.6864 JMD	1 JMD = 0.0441 BOB
08 mar 2025	1 BOB = 22.6133 JMD	1 JMD = 0.0442 BOB
09 mar 2025	1 BOB = 22.6864 JMD	1 JMD = 0.0441 BOB
10 mar 2025	1 BOB = 22.6703 JMD	1 JMD = 0.0441 BOB
11 mar 2025	1 BOB = 22.6957 JMD	1 JMD = 0.0441 BOB
12 mar 2025	1 BOB = 22.7362 JMD	1 JMD = 0.044 BOB
13 mar 2025	1 BOB = 22.8297 JMD	1 JMD = 0.0438 BOB
14 mar 2025	1 BOB = 22.743 JMD	1 JMD = 0.044 BOB
15 mar 2025	1 BOB = 22.6627 JMD	1 JMD = 0.0441 BOB
16 mar 2025	1 BOB = 22.6481 JMD	1 JMD = 0.0442 BOB
17 mar 2025	1 BOB = 22.6656 JMD	1 JMD = 0.0441 BOB
18 mar 2025	1 BOB = 22.6356 JMD	1 JMD = 0.0442 BOB
19 mar 2025	1 BOB = 22.6526 JMD	1 JMD = 0.0441 BOB
20 mar 2025	1 BOB = 22.6564 JMD	1 JMD = 0.0441 BOB
21 mar 2025	1 BOB = 22.6644 JMD	1 JMD = 0.0441 BOB
22 mar 2025	1 BOB = 22.65 JMD	1 JMD = 0.0442 BOB
23 mar 2025	1 BOB = 22.7495 JMD	1 JMD = 0.044 BOB
24 mar 2025	1 BOB = 22.6264 JMD	1 JMD = 0.0442 BOB
25 mar 2025	1 BOB = 22.6767 JMD	1 JMD = 0.0441 BOB
26 mar 2025	1 BOB = 22.7168 JMD	1 JMD = 0.044 BOB
27 mar 2025	1 BOB = 22.714 JMD	1 JMD = 0.044 BOB
28 mar 2025	1 BOB = 22.7507 JMD	1 JMD = 0.044 BOB
29 mar 2025	1 BOB = 22.9767 JMD	1 JMD = 0.0435 BOB
30 mar 2025	1 BOB = 23.0323 JMD	1 JMD = 0.0434 BOB
31 mar 2025	1 BOB = 22.6829 JMD	1 JMD = 0.0441 BOB

Apr 2025

Dato	BOB-JMD	JMD-BOB
01 apr 2025	1 BOB = 22.6415 JMD	1 JMD = 0.0442 BOB
02 apr 2025	1 BOB = 22.8529 JMD	1 JMD = 0.0438 BOB
03 apr 2025	1 BOB = 22.5505 JMD	1 JMD = 0.0443 BOB
04 apr 2025	1 BOB = 22.8242 JMD	1 JMD = 0.0438 BOB
05 apr 2025	1 BOB = 22.8234 JMD	1 JMD = 0.0438 BOB
06 apr 2025	1 BOB = 22.8234 JMD	1 JMD = 0.0438 BOB
07 apr 2025	1 BOB = 22.7732 JMD	1 JMD = 0.0439 BOB
08 apr 2025	1 BOB = 22.8519 JMD	1 JMD = 0.0438 BOB
09 apr 2025	1 BOB = 22.8813 JMD	1 JMD = 0.0437 BOB
10 apr 2025	1 BOB = 22.8446 JMD	1 JMD = 0.0438 BOB
11 apr 2025	1 BOB = 22.8726 JMD	1 JMD = 0.0437 BOB
12 apr 2025	1 BOB = 22.9385 JMD	1 JMD = 0.0436 BOB
13 apr 2025	1 BOB = 22.8719 JMD	1 JMD = 0.0437 BOB
14 apr 2025	1 BOB = 22.7424 JMD	1 JMD = 0.044 BOB
15 apr 2025	1 BOB = 22.896 JMD	1 JMD = 0.0437 BOB
16 apr 2025	1 BOB = 22.921 JMD	1 JMD = 0.0436 BOB
17 apr 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
18 apr 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
19 apr 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
20 apr 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
21 apr 2025	1 BOB = 22.8718 JMD	1 JMD = 0.0437 BOB
22 apr 2025	1 BOB = 22.9373 JMD	1 JMD = 0.0436 BOB
23 apr 2025	1 BOB = 22.8735 JMD	1 JMD = 0.0437 BOB
24 apr 2025	1 BOB = 22.9251 JMD	1 JMD = 0.0436 BOB
25 apr 2025	1 BOB = 22.9027 JMD	1 JMD = 0.0437 BOB
26 apr 2025	1 BOB = 22.9027 JMD	1 JMD = 0.0437 BOB
27 apr 2025	1 BOB = 22.9027 JMD	1 JMD = 0.0437 BOB
28 apr 2025	1 BOB = 22.8769 JMD	1 JMD = 0.0437 BOB
29 apr 2025	1 BOB = 22.9257 JMD	1 JMD = 0.0436 BOB
30 apr 2025	1 BOB = 22.9101 JMD	1 JMD = 0.0436 BOB

May 2025

Dato	BOB-JMD	JMD-BOB
01 mai 2025	1 BOB = 22.9104 JMD	1 JMD = 0.0436 BOB
02 mai 2025	1 BOB = 22.9536 JMD	1 JMD = 0.0436 BOB
03 mai 2025	1 BOB = 22.954 JMD	1 JMD = 0.0436 BOB
04 mai 2025	1 BOB = 22.954 JMD	1 JMD = 0.0436 BOB
05 mai 2025	1 BOB = 22.9048 JMD	1 JMD = 0.0437 BOB
06 mai 2025	1 BOB = 22.8481 JMD	1 JMD = 0.0438 BOB
07 mai 2025	1 BOB = 22.9649 JMD	1 JMD = 0.0435 BOB
08 mai 2025	1 BOB = 22.9676 JMD	1 JMD = 0.0435 BOB
09 mai 2025	1 BOB = 23.0037 JMD	1 JMD = 0.0435 BOB
10 mai 2025	1 BOB = 23.0037 JMD	1 JMD = 0.0435 BOB
11 mai 2025	1 BOB = 22.9952 JMD	1 JMD = 0.0435 BOB
12 mai 2025	1 BOB = 22.9195 JMD	1 JMD = 0.0436 BOB
13 mai 2025	1 BOB = 23.0559 JMD	1 JMD = 0.0434 BOB
14 mai 2025	1 BOB = 23.0969 JMD	1 JMD = 0.0433 BOB
15 mai 2025	1 BOB = 23.0699 JMD	1 JMD = 0.0433 BOB
16 mai 2025	1 BOB = 23.0702 JMD	1 JMD = 0.0433 BOB
17 mai 2025	1 BOB = 23.0702 JMD	1 JMD = 0.0433 BOB
18 mai 2025	1 BOB = 23.0702 JMD	1 JMD = 0.0433 BOB
19 mai 2025	1 BOB = 23.0123 JMD	1 JMD = 0.0435 BOB
20 mai 2025	1 BOB = 23.0114 JMD	1 JMD = 0.0435 BOB
21 mai 2025	1 BOB = 23.0057 JMD	1 JMD = 0.0435 BOB
22 mai 2025	1 BOB = 22.9958 JMD	1 JMD = 0.0435 BOB
23 mai 2025	1 BOB = 22.9957 JMD	1 JMD = 0.0435 BOB
24 mai 2025	1 BOB = 22.9963 JMD	1 JMD = 0.0435 BOB
25 mai 2025	1 BOB = 22.9963 JMD	1 JMD = 0.0435 BOB
26 mai 2025	1 BOB = 23.0179 JMD	1 JMD = 0.0434 BOB
27 mai 2025	1 BOB = 23.0184 JMD	1 JMD = 0.0434 BOB
28 mai 2025	1 BOB = 23.0544 JMD	1 JMD = 0.0434 BOB
29 mai 2025	1 BOB = 23.0562 JMD	1 JMD = 0.0434 BOB
30 mai 2025	1 BOB = 23.0706 JMD	1 JMD = 0.0433 BOB
31 mai 2025	1 BOB = 23.0705 JMD	1 JMD = 0.0433 BOB

Jun 2025

Dato	BOB-JMD	JMD-BOB
01 jun 2025	1 BOB = 23.0391 JMD	1 JMD = 0.0434 BOB
02 jun 2025	1 BOB = 23.0241 JMD	1 JMD = 0.0434 BOB
03 jun 2025	1 BOB = 23.0843 JMD	1 JMD = 0.0433 BOB
04 jun 2025	1 BOB = 23.0848 JMD	1 JMD = 0.0433 BOB
05 jun 2025	1 BOB = 23.0777 JMD	1 JMD = 0.0433 BOB
06 jun 2025	1 BOB = 23.1173 JMD	1 JMD = 0.0433 BOB
07 jun 2025	1 BOB = 23.1129 JMD	1 JMD = 0.0433 BOB
08 jun 2025	1 BOB = 23.1129 JMD	1 JMD = 0.0433 BOB
09 jun 2025	1 BOB = 23.0982 JMD	1 JMD = 0.0433 BOB
10 jun 2025	1 BOB = 23.1264 JMD	1 JMD = 0.0432 BOB
11 jun 2025	1 BOB = 23.1416 JMD	1 JMD = 0.0432 BOB
12 jun 2025	1 BOB = 23.1709 JMD	1 JMD = 0.0432 BOB
13 jun 2025	1 BOB = 23.1692 JMD	1 JMD = 0.0432 BOB

BOB-JMD og JMD-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Jamaica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter