> BOB-JMD og JMD-BOB vekslingskurser - 2026

BOB-JMD og JMD-BOB vekslingskurser - 2026

BOB-JMD og JMD-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -JMD og JMD-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BOB = 22,746 JMD

1 JMD = 0,044 BOB

1Å 2Å 3Å

BOB til JMDJMD til BOB

Jan 2026

Dato	BOB-JMD	JMD-BOB
01 jan 2026	1 BOB = 22.9476 JMD	1 JMD = 0.0436 BOB
02 jan 2026	1 BOB = 22.9915 JMD	1 JMD = 0.0435 BOB
03 jan 2026	1 BOB = 22.9915 JMD	1 JMD = 0.0435 BOB
04 jan 2026	1 BOB = 22.9915 JMD	1 JMD = 0.0435 BOB
05 jan 2026	1 BOB = 22.9294 JMD	1 JMD = 0.0436 BOB
06 jan 2026	1 BOB = 22.9243 JMD	1 JMD = 0.0436 BOB
07 jan 2026	1 BOB = 22.8604 JMD	1 JMD = 0.0437 BOB
08 jan 2026	1 BOB = 22.8291 JMD	1 JMD = 0.0438 BOB
09 jan 2026	1 BOB = 22.868 JMD	1 JMD = 0.0437 BOB
10 jan 2026	1 BOB = 22.868 JMD	1 JMD = 0.0437 BOB
11 jan 2026	1 BOB = 22.882 JMD	1 JMD = 0.0437 BOB
12 jan 2026	1 BOB = 22.8655 JMD	1 JMD = 0.0437 BOB
13 jan 2026	1 BOB = 22.8807 JMD	1 JMD = 0.0437 BOB
14 jan 2026	1 BOB = 22.817 JMD	1 JMD = 0.0438 BOB
15 jan 2026	1 BOB = 22.8153 JMD	1 JMD = 0.0438 BOB
16 jan 2026	1 BOB = 22.8385 JMD	1 JMD = 0.0438 BOB
17 jan 2026	1 BOB = 22.8385 JMD	1 JMD = 0.0438 BOB
18 jan 2026	1 BOB = 22.8385 JMD	1 JMD = 0.0438 BOB
19 jan 2026	1 BOB = 22.7552 JMD	1 JMD = 0.0439 BOB
20 jan 2026	1 BOB = 22.7879 JMD	1 JMD = 0.0439 BOB
21 jan 2026	1 BOB = 22.7517 JMD	1 JMD = 0.044 BOB
22 jan 2026	1 BOB = 22.7381 JMD	1 JMD = 0.044 BOB
23 jan 2026	1 BOB = 22.7789 JMD	1 JMD = 0.0439 BOB
24 jan 2026	1 BOB = 22.7789 JMD	1 JMD = 0.0439 BOB
25 jan 2026	1 BOB = 22.7789 JMD	1 JMD = 0.0439 BOB
26 jan 2026	1 BOB = 22.7322 JMD	1 JMD = 0.044 BOB
27 jan 2026	1 BOB = 22.7363 JMD	1 JMD = 0.044 BOB
28 jan 2026	1 BOB = 22.6851 JMD	1 JMD = 0.0441 BOB
29 jan 2026	1 BOB = 22.6856 JMD	1 JMD = 0.0441 BOB
30 jan 2026	1 BOB = 22.6773 JMD	1 JMD = 0.0441 BOB
31 jan 2026	1 BOB = 22.6777 JMD	1 JMD = 0.0441 BOB

Feb 2026

Dato	BOB-JMD	JMD-BOB
01 feb 2026	1 BOB = 22.6777 JMD	1 JMD = 0.0441 BOB
02 feb 2026	1 BOB = 22.6403 JMD	1 JMD = 0.0442 BOB
03 feb 2026	1 BOB = 22.679 JMD	1 JMD = 0.0441 BOB
04 feb 2026	1 BOB = 22.6932 JMD	1 JMD = 0.0441 BOB
05 feb 2026	1 BOB = 22.6358 JMD	1 JMD = 0.0442 BOB
06 feb 2026	1 BOB = 22.6501 JMD	1 JMD = 0.0442 BOB
07 feb 2026	1 BOB = 22.6501 JMD	1 JMD = 0.0442 BOB
08 feb 2026	1 BOB = 22.6501 JMD	1 JMD = 0.0442 BOB
09 feb 2026	1 BOB = 22.5876 JMD	1 JMD = 0.0443 BOB
10 feb 2026	1 BOB = 22.6416 JMD	1 JMD = 0.0442 BOB
11 feb 2026	1 BOB = 22.6419 JMD	1 JMD = 0.0442 BOB
12 feb 2026	1 BOB = 22.6064 JMD	1 JMD = 0.0442 BOB
13 feb 2026	1 BOB = 22.6465 JMD	1 JMD = 0.0442 BOB
14 feb 2026	1 BOB = 22.648 JMD	1 JMD = 0.0442 BOB
15 feb 2026	1 BOB = 22.648 JMD	1 JMD = 0.0442 BOB
16 feb 2026	1 BOB = 22.5529 JMD	1 JMD = 0.0443 BOB
17 feb 2026	1 BOB = 22.5367 JMD	1 JMD = 0.0444 BOB
18 feb 2026	1 BOB = 22.5336 JMD	1 JMD = 0.0444 BOB
19 feb 2026	1 BOB = 22.5476 JMD	1 JMD = 0.0444 BOB
20 feb 2026	1 BOB = 22.5502 JMD	1 JMD = 0.0443 BOB
21 feb 2026	1 BOB = 22.5495 JMD	1 JMD = 0.0443 BOB
22 feb 2026	1 BOB = 22.5495 JMD	1 JMD = 0.0443 BOB
23 feb 2026	1 BOB = 22.5488 JMD	1 JMD = 0.0443 BOB
24 feb 2026	1 BOB = 22.6141 JMD	1 JMD = 0.0442 BOB
25 feb 2026	1 BOB = 22.5645 JMD	1 JMD = 0.0443 BOB
26 feb 2026	1 BOB = 22.5427 JMD	1 JMD = 0.0444 BOB
27 feb 2026	1 BOB = 22.5632 JMD	1 JMD = 0.0443 BOB
28 feb 2026	1 BOB = 22.5632 JMD	1 JMD = 0.0443 BOB

Mar 2026

Dato	BOB-JMD	JMD-BOB
01 mar 2026	1 BOB = 22.5632 JMD	1 JMD = 0.0443 BOB
02 mar 2026	1 BOB = 22.6236 JMD	1 JMD = 0.0442 BOB
03 mar 2026	1 BOB = 22.6049 JMD	1 JMD = 0.0442 BOB
04 mar 2026	1 BOB = 22.5983 JMD	1 JMD = 0.0443 BOB
05 mar 2026	1 BOB = 22.6232 JMD	1 JMD = 0.0442 BOB
06 mar 2026	1 BOB = 22.6634 JMD	1 JMD = 0.0441 BOB
07 mar 2026	1 BOB = 22.6633 JMD	1 JMD = 0.0441 BOB
08 mar 2026	1 BOB = 22.6633 JMD	1 JMD = 0.0441 BOB
09 mar 2026	1 BOB = 22.5904 JMD	1 JMD = 0.0443 BOB
10 mar 2026	1 BOB = 22.7074 JMD	1 JMD = 0.044 BOB
11 mar 2026	1 BOB = 22.6856 JMD	1 JMD = 0.0441 BOB
12 mar 2026	1 BOB = 22.6505 JMD	1 JMD = 0.0441 BOB
13 mar 2026	1 BOB = 22.7065 JMD	1 JMD = 0.044 BOB
14 mar 2026	1 BOB = 22.7066 JMD	1 JMD = 0.044 BOB
15 mar 2026	1 BOB = 22.7066 JMD	1 JMD = 0.044 BOB
16 mar 2026	1 BOB = 22.6829 JMD	1 JMD = 0.0441 BOB
17 mar 2026	1 BOB = 22.7646 JMD	1 JMD = 0.0439 BOB
18 mar 2026	1 BOB = 22.7229 JMD	1 JMD = 0.044 BOB
19 mar 2026	1 BOB = 22.7336 JMD	1 JMD = 0.044 BOB
20 mar 2026	1 BOB = 22.736 JMD	1 JMD = 0.044 BOB
21 mar 2026	1 BOB = 22.7364 JMD	1 JMD = 0.044 BOB
22 mar 2026	1 BOB = 22.7364 JMD	1 JMD = 0.044 BOB
23 mar 2026	1 BOB = 22.7933 JMD	1 JMD = 0.0439 BOB
24 mar 2026	1 BOB = 22.7871 JMD	1 JMD = 0.0439 BOB
25 mar 2026	1 BOB = 22.7954 JMD	1 JMD = 0.0439 BOB
26 mar 2026	1 BOB = 22.6933 JMD	1 JMD = 0.0441 BOB
27 mar 2026	1 BOB = 22.6964 JMD	1 JMD = 0.0441 BOB
28 mar 2026	1 BOB = 22.6964 JMD	1 JMD = 0.0441 BOB
29 mar 2026	1 BOB = 22.6964 JMD	1 JMD = 0.0441 BOB
30 mar 2026	1 BOB = 22.8179 JMD	1 JMD = 0.0438 BOB
31 mar 2026	1 BOB = 22.8959 JMD	1 JMD = 0.0437 BOB

Apr 2026

Dato	BOB-JMD	JMD-BOB
01 apr 2026	1 BOB = 22.8883 JMD	1 JMD = 0.0437 BOB
02 apr 2026	1 BOB = 22.8159 JMD	1 JMD = 0.0438 BOB
03 apr 2026	1 BOB = 22.8157 JMD	1 JMD = 0.0438 BOB
04 apr 2026	1 BOB = 22.8157 JMD	1 JMD = 0.0438 BOB
05 apr 2026	1 BOB = 22.8157 JMD	1 JMD = 0.0438 BOB
06 apr 2026	1 BOB = 22.8157 JMD	1 JMD = 0.0438 BOB
07 apr 2026	1 BOB = 22.7813 JMD	1 JMD = 0.0439 BOB
08 apr 2026	1 BOB = 22.7817 JMD	1 JMD = 0.0439 BOB
09 apr 2026	1 BOB = 22.8802 JMD	1 JMD = 0.0437 BOB
10 apr 2026	1 BOB = 22.8826 JMD	1 JMD = 0.0437 BOB
11 apr 2026	1 BOB = 22.8799 JMD	1 JMD = 0.0437 BOB
12 apr 2026	1 BOB = 22.8799 JMD	1 JMD = 0.0437 BOB
13 apr 2026	1 BOB = 22.8466 JMD	1 JMD = 0.0438 BOB
14 apr 2026	1 BOB = 22.851 JMD	1 JMD = 0.0438 BOB
15 apr 2026	1 BOB = 22.8364 JMD	1 JMD = 0.0438 BOB
16 apr 2026	1 BOB = 22.8526 JMD	1 JMD = 0.0438 BOB
17 apr 2026	1 BOB = 22.881 JMD	1 JMD = 0.0437 BOB
18 apr 2026	1 BOB = 22.881 JMD	1 JMD = 0.0437 BOB
19 apr 2026	1 BOB = 22.881 JMD	1 JMD = 0.0437 BOB
20 apr 2026	1 BOB = 22.8425 JMD	1 JMD = 0.0438 BOB
21 apr 2026	1 BOB = 22.9248 JMD	1 JMD = 0.0436 BOB
22 apr 2026	1 BOB = 22.9263 JMD	1 JMD = 0.0436 BOB
23 apr 2026	1 BOB = 22.926 JMD	1 JMD = 0.0436 BOB
24 apr 2026	1 BOB = 22.8388 JMD	1 JMD = 0.0438 BOB
25 apr 2026	1 BOB = 22.8055 JMD	1 JMD = 0.0438 BOB
26 apr 2026	1 BOB = 22.8379 JMD	1 JMD = 0.0438 BOB
27 apr 2026	1 BOB = 22.8446 JMD	1 JMD = 0.0438 BOB
28 apr 2026	1 BOB = 22.8021 JMD	1 JMD = 0.0439 BOB

BOB-JMD og JMD-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Jamaica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter