currencystats247.com

CurrencyStats247 > Vekslingskurs > BOB-KMF og KMF-BOB vekslingskurser - 2025

BOB-KMF og KMF-BOB vekslingskurser - 2025

BOB-KMF og KMF-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -KMF og KMF-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BOB = 66,8154 KMF
1 KMF = 0,015 BOB

Jan 2025

DatoBOB-KMFKMF-BOB
01 jan 2025 1 BOB = 67.253 KMF 1 KMF = 0.0149 BOB
02 jan 2025 1 BOB = 67.4465 KMF 1 KMF = 0.0148 BOB
03 jan 2025 1 BOB = 67.4375 KMF 1 KMF = 0.0148 BOB
04 jan 2025 1 BOB = 67.5639 KMF 1 KMF = 0.0148 BOB
05 jan 2025 1 BOB = 67.5639 KMF 1 KMF = 0.0148 BOB
06 jan 2025 1 BOB = 67.3888 KMF 1 KMF = 0.0148 BOB
07 jan 2025 1 BOB = 69.3508 KMF 1 KMF = 0.0144 BOB
08 jan 2025 1 BOB = 68.6634 KMF 1 KMF = 0.0146 BOB
09 jan 2025 1 BOB = 69.1111 KMF 1 KMF = 0.0145 BOB
10 jan 2025 1 BOB = 69.1883 KMF 1 KMF = 0.0145 BOB
11 jan 2025 1 BOB = 68.8834 KMF 1 KMF = 0.0145 BOB
12 jan 2025 1 BOB = 68.8834 KMF 1 KMF = 0.0145 BOB
13 jan 2025 1 BOB = 69.0021 KMF 1 KMF = 0.0145 BOB
14 jan 2025 1 BOB = 69.661 KMF 1 KMF = 0.0144 BOB
15 jan 2025 1 BOB = 69.219 KMF 1 KMF = 0.0144 BOB
16 jan 2025 1 BOB = 69.1912 KMF 1 KMF = 0.0145 BOB
17 jan 2025 1 BOB = 69.1901 KMF 1 KMF = 0.0145 BOB
18 jan 2025 1 BOB = 69.3426 KMF 1 KMF = 0.0144 BOB
19 jan 2025 1 BOB = 69.3426 KMF 1 KMF = 0.0144 BOB
20 jan 2025 1 BOB = 69.2463 KMF 1 KMF = 0.0144 BOB
21 jan 2025 1 BOB = 69.3424 KMF 1 KMF = 0.0144 BOB
22 jan 2025 1 BOB = 69.7152 KMF 1 KMF = 0.0143 BOB
23 jan 2025 1 BOB = 68.3498 KMF 1 KMF = 0.0146 BOB
24 jan 2025 1 BOB = 68.3453 KMF 1 KMF = 0.0146 BOB
25 jan 2025 1 BOB = 67.8963 KMF 1 KMF = 0.0147 BOB
26 jan 2025 1 BOB = 67.8963 KMF 1 KMF = 0.0147 BOB
27 jan 2025 1 BOB = 67.5257 KMF 1 KMF = 0.0148 BOB
28 jan 2025 1 BOB = 67.9081 KMF 1 KMF = 0.0147 BOB
29 jan 2025 1 BOB = 68.3199 KMF 1 KMF = 0.0146 BOB
30 jan 2025 1 BOB = 68.3853 KMF 1 KMF = 0.0146 BOB
31 jan 2025 1 BOB = 68.4528 KMF 1 KMF = 0.0146 BOB

Feb 2025

DatoBOB-KMFKMF-BOB
01 feb 2025 1 BOB = 68.4528 KMF 1 KMF = 0.0146 BOB
02 feb 2025 1 BOB = 68.3391 KMF 1 KMF = 0.0146 BOB
03 feb 2025 1 BOB = 68.3075 KMF 1 KMF = 0.0146 BOB
04 feb 2025 1 BOB = 69.301 KMF 1 KMF = 0.0144 BOB
05 feb 2025 1 BOB = 69.2702 KMF 1 KMF = 0.0144 BOB
06 feb 2025 1 BOB = 68.4288 KMF 1 KMF = 0.0146 BOB
07 feb 2025 1 BOB = 68.6353 KMF 1 KMF = 0.0146 BOB
08 feb 2025 1 BOB = 68.6494 KMF 1 KMF = 0.0146 BOB
09 feb 2025 1 BOB = 68.6494 KMF 1 KMF = 0.0146 BOB
10 feb 2025 1 BOB = 68.6539 KMF 1 KMF = 0.0146 BOB
11 feb 2025 1 BOB = 69.1657 KMF 1 KMF = 0.0145 BOB
12 feb 2025 1 BOB = 68.7529 KMF 1 KMF = 0.0145 BOB
13 feb 2025 1 BOB = 68.8444 KMF 1 KMF = 0.0145 BOB
14 feb 2025 1 BOB = 68.0881 KMF 1 KMF = 0.0147 BOB
15 feb 2025 1 BOB = 68.0165 KMF 1 KMF = 0.0147 BOB
16 feb 2025 1 BOB = 68.0165 KMF 1 KMF = 0.0147 BOB
17 feb 2025 1 BOB = 67.5694 KMF 1 KMF = 0.0148 BOB
18 feb 2025 1 BOB = 67.7636 KMF 1 KMF = 0.0148 BOB
19 feb 2025 1 BOB = 68.223 KMF 1 KMF = 0.0147 BOB
20 feb 2025 1 BOB = 68.4412 KMF 1 KMF = 0.0146 BOB
21 feb 2025 1 BOB = 67.9147 KMF 1 KMF = 0.0147 BOB
22 feb 2025 1 BOB = 68.0683 KMF 1 KMF = 0.0147 BOB
23 feb 2025 1 BOB = 68.0683 KMF 1 KMF = 0.0147 BOB
24 feb 2025 1 BOB = 67.9623 KMF 1 KMF = 0.0147 BOB
25 feb 2025 1 BOB = 68.0169 KMF 1 KMF = 0.0147 BOB
26 feb 2025 1 BOB = 67.8007 KMF 1 KMF = 0.0147 BOB
27 feb 2025 1 BOB = 68.1094 KMF 1 KMF = 0.0147 BOB
28 feb 2025 1 BOB = 68.4092 KMF 1 KMF = 0.0146 BOB

Mar 2025

DatoBOB-KMFKMF-BOB
01 mar 2025 1 BOB = 68.7835 KMF 1 KMF = 0.0145 BOB
02 mar 2025 1 BOB = 68.4843 KMF 1 KMF = 0.0146 BOB
03 mar 2025 1 BOB = 68.4879 KMF 1 KMF = 0.0146 BOB
04 mar 2025 1 BOB = 68.591 KMF 1 KMF = 0.0146 BOB
05 mar 2025 1 BOB = 68.3225 KMF 1 KMF = 0.0146 BOB
06 mar 2025 1 BOB = 66.8615 KMF 1 KMF = 0.015 BOB
07 mar 2025 1 BOB = 66.8261 KMF 1 KMF = 0.015 BOB
08 mar 2025 1 BOB = 65.4981 KMF 1 KMF = 0.0153 BOB
09 mar 2025 1 BOB = 65.775 KMF 1 KMF = 0.0152 BOB
10 mar 2025 1 BOB = 65.5564 KMF 1 KMF = 0.0153 BOB
11 mar 2025 1 BOB = 65.7056 KMF 1 KMF = 0.0152 BOB
12 mar 2025 1 BOB = 65.7752 KMF 1 KMF = 0.0152 BOB
13 mar 2025 1 BOB = 65.3956 KMF 1 KMF = 0.0153 BOB
14 mar 2025 1 BOB = 65.6037 KMF 1 KMF = 0.0152 BOB
15 mar 2025 1 BOB = 65.5423 KMF 1 KMF = 0.0153 BOB
16 mar 2025 1 BOB = 65.5303 KMF 1 KMF = 0.0153 BOB
17 mar 2025 1 BOB = 65.3731 KMF 1 KMF = 0.0153 BOB
18 mar 2025 1 BOB = 65.1947 KMF 1 KMF = 0.0153 BOB
19 mar 2025 1 BOB = 65.1722 KMF 1 KMF = 0.0153 BOB
20 mar 2025 1 BOB = 65.4673 KMF 1 KMF = 0.0153 BOB
21 mar 2025 1 BOB = 65.6431 KMF 1 KMF = 0.0152 BOB
22 mar 2025 1 BOB = 66.0518 KMF 1 KMF = 0.0151 BOB
23 mar 2025 1 BOB = 65.8503 KMF 1 KMF = 0.0152 BOB
24 mar 2025 1 BOB = 65.6283 KMF 1 KMF = 0.0152 BOB
25 mar 2025 1 BOB = 65.9832 KMF 1 KMF = 0.0152 BOB
26 mar 2025 1 BOB = 65.907 KMF 1 KMF = 0.0152 BOB
27 mar 2025 1 BOB = 66.0997 KMF 1 KMF = 0.0151 BOB
28 mar 2025 1 BOB = 66.0714 KMF 1 KMF = 0.0151 BOB
29 mar 2025 1 BOB = 66.4869 KMF 1 KMF = 0.015 BOB
30 mar 2025 1 BOB = 66.3386 KMF 1 KMF = 0.0151 BOB
31 mar 2025 1 BOB = 65.8255 KMF 1 KMF = 0.0152 BOB

Apr 2025

DatoBOB-KMFKMF-BOB
01 apr 2025 1 BOB = 65.7571 KMF 1 KMF = 0.0152 BOB
02 apr 2025 1 BOB = 66.087 KMF 1 KMF = 0.0151 BOB
03 apr 2025 1 BOB = 65.5128 KMF 1 KMF = 0.0153 BOB
04 apr 2025 1 BOB = 65.3456 KMF 1 KMF = 0.0153 BOB
05 apr 2025 1 BOB = 64.7946 KMF 1 KMF = 0.0154 BOB
06 apr 2025 1 BOB = 64.7946 KMF 1 KMF = 0.0154 BOB
07 apr 2025 1 BOB = 65.0242 KMF 1 KMF = 0.0154 BOB
08 apr 2025 1 BOB = 65.2934 KMF 1 KMF = 0.0153 BOB
09 apr 2025 1 BOB = 65.0984 KMF 1 KMF = 0.0154 BOB
10 apr 2025 1 BOB = 64.46 KMF 1 KMF = 0.0155 BOB
11 apr 2025 1 BOB = 63.5926 KMF 1 KMF = 0.0157 BOB
12 apr 2025 1 BOB = 63.7348 KMF 1 KMF = 0.0157 BOB
13 apr 2025 1 BOB = 62.81 KMF 1 KMF = 0.0159 BOB
14 apr 2025 1 BOB = 62.4726 KMF 1 KMF = 0.016 BOB
15 apr 2025 1 BOB = 62.689 KMF 1 KMF = 0.016 BOB
16 apr 2025 1 BOB = 63.1189 KMF 1 KMF = 0.0158 BOB
17 apr 2025 1 BOB = 62.7682 KMF 1 KMF = 0.0159 BOB
18 apr 2025 1 BOB = 62.7677 KMF 1 KMF = 0.0159 BOB
19 apr 2025 1 BOB = 62.7669 KMF 1 KMF = 0.0159 BOB
20 apr 2025 1 BOB = 62.7669 KMF 1 KMF = 0.0159 BOB
21 apr 2025 1 BOB = 62.7661 KMF 1 KMF = 0.0159 BOB
22 apr 2025 1 BOB = 62.7386 KMF 1 KMF = 0.0159 BOB
23 apr 2025 1 BOB = 62.1628 KMF 1 KMF = 0.0161 BOB
24 apr 2025 1 BOB = 62.9264 KMF 1 KMF = 0.0159 BOB
25 apr 2025 1 BOB = 62.8816 KMF 1 KMF = 0.0159 BOB
26 apr 2025 1 BOB = 62.5929 KMF 1 KMF = 0.016 BOB

BOB-KMF og KMF-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats