> BOB-KMF og KMF-BOB vekslingskurser - 2026

BOB-KMF og KMF-BOB vekslingskurser - 2026

BOB-KMF og KMF-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -KMF og KMF-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BOB = 60,9755 KMF

1 KMF = 0,0164 BOB

1Å 2Å 3Å

BOB til KMFKMF til BOB

Jan 2026

Dato	BOB-KMF	KMF-BOB
01 jan 2026	1 BOB = 60.6049 KMF	1 KMF = 0.0165 BOB
02 jan 2026	1 BOB = 60.7854 KMF	1 KMF = 0.0165 BOB
03 jan 2026	1 BOB = 60.9569 KMF	1 KMF = 0.0164 BOB
04 jan 2026	1 BOB = 60.9569 KMF	1 KMF = 0.0164 BOB
05 jan 2026	1 BOB = 60.709 KMF	1 KMF = 0.0165 BOB
06 jan 2026	1 BOB = 60.6724 KMF	1 KMF = 0.0165 BOB
07 jan 2026	1 BOB = 60.9056 KMF	1 KMF = 0.0164 BOB
08 jan 2026	1 BOB = 60.9014 KMF	1 KMF = 0.0164 BOB
09 jan 2026	1 BOB = 60.998 KMF	1 KMF = 0.0164 BOB
10 jan 2026	1 BOB = 61.214 KMF	1 KMF = 0.0163 BOB
11 jan 2026	1 BOB = 61.214 KMF	1 KMF = 0.0163 BOB
12 jan 2026	1 BOB = 61.1622 KMF	1 KMF = 0.0163 BOB
13 jan 2026	1 BOB = 61.0623 KMF	1 KMF = 0.0164 BOB
14 jan 2026	1 BOB = 61.2173 KMF	1 KMF = 0.0163 BOB
15 jan 2026	1 BOB = 61.3003 KMF	1 KMF = 0.0163 BOB
16 jan 2026	1 BOB = 61.3667 KMF	1 KMF = 0.0163 BOB
17 jan 2026	1 BOB = 61.4316 KMF	1 KMF = 0.0163 BOB
18 jan 2026	1 BOB = 61.4316 KMF	1 KMF = 0.0163 BOB
19 jan 2026	1 BOB = 61.3038 KMF	1 KMF = 0.0163 BOB
20 jan 2026	1 BOB = 61.5346 KMF	1 KMF = 0.0163 BOB
21 jan 2026	1 BOB = 60.8169 KMF	1 KMF = 0.0164 BOB
22 jan 2026	1 BOB = 60.9536 KMF	1 KMF = 0.0164 BOB
23 jan 2026	1 BOB = 60.7867 KMF	1 KMF = 0.0165 BOB
24 jan 2026	1 BOB = 61.2498 KMF	1 KMF = 0.0163 BOB
25 jan 2026	1 BOB = 61.2498 KMF	1 KMF = 0.0163 BOB
26 jan 2026	1 BOB = 60.6457 KMF	1 KMF = 0.0165 BOB
27 jan 2026	1 BOB = 60.497 KMF	1 KMF = 0.0165 BOB
28 jan 2026	1 BOB = 59.6518 KMF	1 KMF = 0.0168 BOB
29 jan 2026	1 BOB = 59.5903 KMF	1 KMF = 0.0168 BOB
30 jan 2026	1 BOB = 59.6123 KMF	1 KMF = 0.0168 BOB
31 jan 2026	1 BOB = 59.5948 KMF	1 KMF = 0.0168 BOB

Feb 2026

Dato	BOB-KMF	KMF-BOB
01 feb 2026	1 BOB = 59.5812 KMF	1 KMF = 0.0168 BOB
02 feb 2026	1 BOB = 59.7773 KMF	1 KMF = 0.0167 BOB
03 feb 2026	1 BOB = 60.5196 KMF	1 KMF = 0.0165 BOB
04 feb 2026	1 BOB = 60.5227 KMF	1 KMF = 0.0165 BOB
05 feb 2026	1 BOB = 60.3335 KMF	1 KMF = 0.0166 BOB
06 feb 2026	1 BOB = 60.6344 KMF	1 KMF = 0.0165 BOB
07 feb 2026	1 BOB = 60.8134 KMF	1 KMF = 0.0164 BOB
08 feb 2026	1 BOB = 60.8134 KMF	1 KMF = 0.0164 BOB
09 feb 2026	1 BOB = 60.5463 KMF	1 KMF = 0.0165 BOB
10 feb 2026	1 BOB = 59.928 KMF	1 KMF = 0.0167 BOB
11 feb 2026	1 BOB = 59.9555 KMF	1 KMF = 0.0167 BOB
12 feb 2026	1 BOB = 60.0418 KMF	1 KMF = 0.0167 BOB
13 feb 2026	1 BOB = 60.1939 KMF	1 KMF = 0.0166 BOB
14 feb 2026	1 BOB = 60.1181 KMF	1 KMF = 0.0166 BOB
15 feb 2026	1 BOB = 60.1181 KMF	1 KMF = 0.0166 BOB
16 feb 2026	1 BOB = 59.8256 KMF	1 KMF = 0.0167 BOB
17 feb 2026	1 BOB = 59.9301 KMF	1 KMF = 0.0167 BOB
18 feb 2026	1 BOB = 60.3671 KMF	1 KMF = 0.0166 BOB
19 feb 2026	1 BOB = 60.3106 KMF	1 KMF = 0.0166 BOB
20 feb 2026	1 BOB = 60.63 KMF	1 KMF = 0.0165 BOB
21 feb 2026	1 BOB = 60.6283 KMF	1 KMF = 0.0165 BOB
22 feb 2026	1 BOB = 60.6283 KMF	1 KMF = 0.0165 BOB
23 feb 2026	1 BOB = 60.5678 KMF	1 KMF = 0.0165 BOB
24 feb 2026	1 BOB = 60.4685 KMF	1 KMF = 0.0165 BOB
25 feb 2026	1 BOB = 60.5317 KMF	1 KMF = 0.0165 BOB
26 feb 2026	1 BOB = 60.347 KMF	1 KMF = 0.0166 BOB
27 feb 2026	1 BOB = 60.521 KMF	1 KMF = 0.0165 BOB
28 feb 2026	1 BOB = 60.4456 KMF	1 KMF = 0.0165 BOB

Mar 2026

Dato	BOB-KMF	KMF-BOB
01 mar 2026	1 BOB = 60.4456 KMF	1 KMF = 0.0165 BOB
02 mar 2026	1 BOB = 60.1514 KMF	1 KMF = 0.0166 BOB
03 mar 2026	1 BOB = 60.3696 KMF	1 KMF = 0.0166 BOB
04 mar 2026	1 BOB = 61.5576 KMF	1 KMF = 0.0162 BOB
05 mar 2026	1 BOB = 61.3706 KMF	1 KMF = 0.0163 BOB
06 mar 2026	1 BOB = 61.3492 KMF	1 KMF = 0.0163 BOB
07 mar 2026	1 BOB = 61.687 KMF	1 KMF = 0.0162 BOB
08 mar 2026	1 BOB = 61.687 KMF	1 KMF = 0.0162 BOB
09 mar 2026	1 BOB = 61.1381 KMF	1 KMF = 0.0164 BOB
10 mar 2026	1 BOB = 61.4559 KMF	1 KMF = 0.0163 BOB
11 mar 2026	1 BOB = 61.2735 KMF	1 KMF = 0.0163 BOB
12 mar 2026	1 BOB = 61.5859 KMF	1 KMF = 0.0162 BOB
13 mar 2026	1 BOB = 61.9132 KMF	1 KMF = 0.0162 BOB
14 mar 2026	1 BOB = 62.3768 KMF	1 KMF = 0.016 BOB
15 mar 2026	1 BOB = 62.3768 KMF	1 KMF = 0.016 BOB
16 mar 2026	1 BOB = 62.1618 KMF	1 KMF = 0.0161 BOB
17 mar 2026	1 BOB = 62.1351 KMF	1 KMF = 0.0161 BOB
18 mar 2026	1 BOB = 61.7025 KMF	1 KMF = 0.0162 BOB
19 mar 2026	1 BOB = 61.9078 KMF	1 KMF = 0.0162 BOB
20 mar 2026	1 BOB = 61.9546 KMF	1 KMF = 0.0161 BOB
21 mar 2026	1 BOB = 61.9006 KMF	1 KMF = 0.0162 BOB
22 mar 2026	1 BOB = 61.9006 KMF	1 KMF = 0.0162 BOB
23 mar 2026	1 BOB = 61.8837 KMF	1 KMF = 0.0162 BOB
24 mar 2026	1 BOB = 61.3544 KMF	1 KMF = 0.0163 BOB
25 mar 2026	1 BOB = 61.6147 KMF	1 KMF = 0.0162 BOB
26 mar 2026	1 BOB = 61.6988 KMF	1 KMF = 0.0162 BOB
27 mar 2026	1 BOB = 61.5627 KMF	1 KMF = 0.0162 BOB
28 mar 2026	1 BOB = 61.7069 KMF	1 KMF = 0.0162 BOB
29 mar 2026	1 BOB = 61.9155 KMF	1 KMF = 0.0162 BOB
30 mar 2026	1 BOB = 61.8117 KMF	1 KMF = 0.0162 BOB
31 mar 2026	1 BOB = 61.9711 KMF	1 KMF = 0.0161 BOB

Apr 2026

Dato	BOB-KMF	KMF-BOB
01 apr 2026	1 BOB = 62.0256 KMF	1 KMF = 0.0161 BOB
02 apr 2026	1 BOB = 61.7489 KMF	1 KMF = 0.0162 BOB
03 apr 2026	1 BOB = 61.9332 KMF	1 KMF = 0.0161 BOB
04 apr 2026	1 BOB = 61.9333 KMF	1 KMF = 0.0161 BOB
05 apr 2026	1 BOB = 61.9333 KMF	1 KMF = 0.0161 BOB
06 apr 2026	1 BOB = 61.9333 KMF	1 KMF = 0.0161 BOB
07 apr 2026	1 BOB = 61.7842 KMF	1 KMF = 0.0162 BOB
08 apr 2026	1 BOB = 61.8359 KMF	1 KMF = 0.0162 BOB
09 apr 2026	1 BOB = 61.4666 KMF	1 KMF = 0.0163 BOB
10 apr 2026	1 BOB = 60.9524 KMF	1 KMF = 0.0164 BOB
11 apr 2026	1 BOB = 60.87 KMF	1 KMF = 0.0164 BOB
12 apr 2026	1 BOB = 60.87 KMF	1 KMF = 0.0164 BOB
13 apr 2026	1 BOB = 60.8103 KMF	1 KMF = 0.0164 BOB
14 apr 2026	1 BOB = 60.6509 KMF	1 KMF = 0.0165 BOB
15 apr 2026	1 BOB = 60.4934 KMF	1 KMF = 0.0165 BOB
16 apr 2026	1 BOB = 60.5237 KMF	1 KMF = 0.0165 BOB
17 apr 2026	1 BOB = 60.6503 KMF	1 KMF = 0.0165 BOB
18 apr 2026	1 BOB = 60.3895 KMF	1 KMF = 0.0166 BOB
19 apr 2026	1 BOB = 60.3895 KMF	1 KMF = 0.0166 BOB
20 apr 2026	1 BOB = 60.2863 KMF	1 KMF = 0.0166 BOB
21 apr 2026	1 BOB = 60.493 KMF	1 KMF = 0.0165 BOB
22 apr 2026	1 BOB = 60.7541 KMF	1 KMF = 0.0165 BOB
23 apr 2026	1 BOB = 60.7189 KMF	1 KMF = 0.0165 BOB
24 apr 2026	1 BOB = 61.0843 KMF	1 KMF = 0.0164 BOB
25 apr 2026	1 BOB = 60.7949 KMF	1 KMF = 0.0164 BOB
26 apr 2026	1 BOB = 60.8811 KMF	1 KMF = 0.0164 BOB
27 apr 2026	1 BOB = 60.7543 KMF	1 KMF = 0.0165 BOB
28 apr 2026	1 BOB = 60.795 KMF	1 KMF = 0.0164 BOB

BOB-KMF og KMF-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Komorene Islands, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter