> BOB-KZT og KZT-BOB vekslingskurser - 2025

BOB-KZT og KZT-BOB vekslingskurser - 2025

BOB-KZT og KZT-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -KZT og KZT-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 74,0017 KZT

1 KZT = 0,0135 BOB

1Å 2Å 3Å

BOB til KZTKZT til BOB

Jan 2025

Dato	BOB-KZT	KZT-BOB
01 jan 2025	1 BOB = 75.6655 KZT	1 KZT = 0.0132 BOB
02 jan 2025	1 BOB = 75.9489 KZT	1 KZT = 0.0132 BOB
03 jan 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
04 jan 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
05 jan 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
06 jan 2025	1 BOB = 76.5016 KZT	1 KZT = 0.0131 BOB
07 jan 2025	1 BOB = 76.5008 KZT	1 KZT = 0.0131 BOB
08 jan 2025	1 BOB = 76.2226 KZT	1 KZT = 0.0131 BOB
09 jan 2025	1 BOB = 76.0888 KZT	1 KZT = 0.0131 BOB
10 jan 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
11 jan 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
12 jan 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
13 jan 2025	1 BOB = 76.6643 KZT	1 KZT = 0.013 BOB
14 jan 2025	1 BOB = 76.7322 KZT	1 KZT = 0.013 BOB
15 jan 2025	1 BOB = 76.7498 KZT	1 KZT = 0.013 BOB
16 jan 2025	1 BOB = 76.7093 KZT	1 KZT = 0.013 BOB
17 jan 2025	1 BOB = 76.7708 KZT	1 KZT = 0.013 BOB
18 jan 2025	1 BOB = 76.7715 KZT	1 KZT = 0.013 BOB
19 jan 2025	1 BOB = 76.7715 KZT	1 KZT = 0.013 BOB
20 jan 2025	1 BOB = 76.7723 KZT	1 KZT = 0.013 BOB
21 jan 2025	1 BOB = 75.8303 KZT	1 KZT = 0.0132 BOB
22 jan 2025	1 BOB = 75.8296 KZT	1 KZT = 0.0132 BOB
23 jan 2025	1 BOB = 75.3471 KZT	1 KZT = 0.0133 BOB
24 jan 2025	1 BOB = 74.9531 KZT	1 KZT = 0.0133 BOB
25 jan 2025	1 BOB = 74.9517 KZT	1 KZT = 0.0133 BOB
26 jan 2025	1 BOB = 74.9517 KZT	1 KZT = 0.0133 BOB
27 jan 2025	1 BOB = 74.5018 KZT	1 KZT = 0.0134 BOB
28 jan 2025	1 BOB = 74.7806 KZT	1 KZT = 0.0134 BOB
29 jan 2025	1 BOB = 74.8733 KZT	1 KZT = 0.0134 BOB
30 jan 2025	1 BOB = 75.0689 KZT	1 KZT = 0.0133 BOB
31 jan 2025	1 BOB = 74.986 KZT	1 KZT = 0.0133 BOB

Feb 2025

Dato	BOB-KZT	KZT-BOB
01 feb 2025	1 BOB = 74.986 KZT	1 KZT = 0.0133 BOB
02 feb 2025	1 BOB = 74.9874 KZT	1 KZT = 0.0133 BOB
03 feb 2025	1 BOB = 75.4658 KZT	1 KZT = 0.0133 BOB
04 feb 2025	1 BOB = 75.197 KZT	1 KZT = 0.0133 BOB
05 feb 2025	1 BOB = 74.8037 KZT	1 KZT = 0.0134 BOB
06 feb 2025	1 BOB = 74.3555 KZT	1 KZT = 0.0134 BOB
07 feb 2025	1 BOB = 73.7952 KZT	1 KZT = 0.0136 BOB
08 feb 2025	1 BOB = 73.7984 KZT	1 KZT = 0.0136 BOB
09 feb 2025	1 BOB = 73.7984 KZT	1 KZT = 0.0136 BOB
10 feb 2025	1 BOB = 73.2661 KZT	1 KZT = 0.0136 BOB
11 feb 2025	1 BOB = 73.2329 KZT	1 KZT = 0.0137 BOB
12 feb 2025	1 BOB = 72.9921 KZT	1 KZT = 0.0137 BOB
13 feb 2025	1 BOB = 72.9927 KZT	1 KZT = 0.0137 BOB
14 feb 2025	1 BOB = 71.9553 KZT	1 KZT = 0.0139 BOB
15 feb 2025	1 BOB = 71.9535 KZT	1 KZT = 0.0139 BOB
16 feb 2025	1 BOB = 71.9535 KZT	1 KZT = 0.0139 BOB
17 feb 2025	1 BOB = 71.721 KZT	1 KZT = 0.0139 BOB
18 feb 2025	1 BOB = 72.3219 KZT	1 KZT = 0.0138 BOB
19 feb 2025	1 BOB = 72.6471 KZT	1 KZT = 0.0138 BOB
20 feb 2025	1 BOB = 72.2971 KZT	1 KZT = 0.0138 BOB
21 feb 2025	1 BOB = 73.1832 KZT	1 KZT = 0.0137 BOB
22 feb 2025	1 BOB = 73.1836 KZT	1 KZT = 0.0137 BOB
23 feb 2025	1 BOB = 73.1836 KZT	1 KZT = 0.0137 BOB
24 feb 2025	1 BOB = 72.2155 KZT	1 KZT = 0.0138 BOB
25 feb 2025	1 BOB = 72.1896 KZT	1 KZT = 0.0139 BOB
26 feb 2025	1 BOB = 72.3824 KZT	1 KZT = 0.0138 BOB
27 feb 2025	1 BOB = 72.251 KZT	1 KZT = 0.0138 BOB
28 feb 2025	1 BOB = 72.4727 KZT	1 KZT = 0.0138 BOB

Mar 2025

Dato	BOB-KZT	KZT-BOB
01 mar 2025	1 BOB = 72.1573 KZT	1 KZT = 0.0139 BOB
02 mar 2025	1 BOB = 71.9522 KZT	1 KZT = 0.0139 BOB
03 mar 2025	1 BOB = 71.9322 KZT	1 KZT = 0.0139 BOB
04 mar 2025	1 BOB = 72.1025 KZT	1 KZT = 0.0139 BOB
05 mar 2025	1 BOB = 71.8349 KZT	1 KZT = 0.0139 BOB
06 mar 2025	1 BOB = 71.8909 KZT	1 KZT = 0.0139 BOB
07 mar 2025	1 BOB = 71.0204 KZT	1 KZT = 0.0141 BOB
08 mar 2025	1 BOB = 71.2193 KZT	1 KZT = 0.014 BOB
09 mar 2025	1 BOB = 71.0204 KZT	1 KZT = 0.0141 BOB
10 mar 2025	1 BOB = 70.8921 KZT	1 KZT = 0.0141 BOB
11 mar 2025	1 BOB = 71.0698 KZT	1 KZT = 0.0141 BOB
12 mar 2025	1 BOB = 71.1258 KZT	1 KZT = 0.0141 BOB
13 mar 2025	1 BOB = 72.1214 KZT	1 KZT = 0.0139 BOB
14 mar 2025	1 BOB = 72.067 KZT	1 KZT = 0.0139 BOB
15 mar 2025	1 BOB = 72.5259 KZT	1 KZT = 0.0138 BOB
16 mar 2025	1 BOB = 72.7006 KZT	1 KZT = 0.0138 BOB
17 mar 2025	1 BOB = 72.1592 KZT	1 KZT = 0.0139 BOB
18 mar 2025	1 BOB = 72.184 KZT	1 KZT = 0.0139 BOB
19 mar 2025	1 BOB = 72.1244 KZT	1 KZT = 0.0139 BOB
20 mar 2025	1 BOB = 73.0213 KZT	1 KZT = 0.0137 BOB
21 mar 2025	1 BOB = 72.8291 KZT	1 KZT = 0.0137 BOB
22 mar 2025	1 BOB = 72.8128 KZT	1 KZT = 0.0137 BOB
23 mar 2025	1 BOB = 72.9431 KZT	1 KZT = 0.0137 BOB
24 mar 2025	1 BOB = 72.5498 KZT	1 KZT = 0.0138 BOB
25 mar 2025	1 BOB = 72.8994 KZT	1 KZT = 0.0137 BOB
26 mar 2025	1 BOB = 72.4202 KZT	1 KZT = 0.0138 BOB
27 mar 2025	1 BOB = 72.3464 KZT	1 KZT = 0.0138 BOB
28 mar 2025	1 BOB = 72.9363 KZT	1 KZT = 0.0137 BOB
29 mar 2025	1 BOB = 73.7329 KZT	1 KZT = 0.0136 BOB
30 mar 2025	1 BOB = 73.6974 KZT	1 KZT = 0.0136 BOB
31 mar 2025	1 BOB = 72.6536 KZT	1 KZT = 0.0138 BOB

Apr 2025

Dato	BOB-KZT	KZT-BOB
01 apr 2025	1 BOB = 72.8075 KZT	1 KZT = 0.0137 BOB
02 apr 2025	1 BOB = 72.8342 KZT	1 KZT = 0.0137 BOB
03 apr 2025	1 BOB = 72.7774 KZT	1 KZT = 0.0137 BOB
04 apr 2025	1 BOB = 73.3744 KZT	1 KZT = 0.0136 BOB
05 apr 2025	1 BOB = 73.3758 KZT	1 KZT = 0.0136 BOB
06 apr 2025	1 BOB = 73.3758 KZT	1 KZT = 0.0136 BOB
07 apr 2025	1 BOB = 75.6989 KZT	1 KZT = 0.0132 BOB
08 apr 2025	1 BOB = 75.485 KZT	1 KZT = 0.0132 BOB
09 apr 2025	1 BOB = 75.1208 KZT	1 KZT = 0.0133 BOB
10 apr 2025	1 BOB = 75.3262 KZT	1 KZT = 0.0133 BOB
11 apr 2025	1 BOB = 74.6577 KZT	1 KZT = 0.0134 BOB
12 apr 2025	1 BOB = 74.7843 KZT	1 KZT = 0.0134 BOB
13 apr 2025	1 BOB = 75.0228 KZT	1 KZT = 0.0133 BOB
14 apr 2025	1 BOB = 74.489 KZT	1 KZT = 0.0134 BOB
15 apr 2025	1 BOB = 74.8743 KZT	1 KZT = 0.0134 BOB
16 apr 2025	1 BOB = 75.0427 KZT	1 KZT = 0.0133 BOB
17 apr 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
18 apr 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
19 apr 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
20 apr 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
21 apr 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
22 apr 2025	1 BOB = 75.0537 KZT	1 KZT = 0.0133 BOB
23 apr 2025	1 BOB = 75.0606 KZT	1 KZT = 0.0133 BOB
24 apr 2025	1 BOB = 74.7889 KZT	1 KZT = 0.0134 BOB
25 apr 2025	1 BOB = 74.5176 KZT	1 KZT = 0.0134 BOB
26 apr 2025	1 BOB = 74.5177 KZT	1 KZT = 0.0134 BOB

BOB-KZT og KZT-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter