> BOB-KZT og KZT-BOB vekslingskurser - 2026

BOB-KZT og KZT-BOB vekslingskurser - 2026

BOB-KZT og KZT-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -KZT og KZT-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BOB = 70,9637 KZT

1 KZT = 0,0141 BOB

1Å 2Å 3Å

BOB til KZTKZT til BOB

Jan 2026

Dato	BOB-KZT	KZT-BOB
01 jan 2026	1 BOB = 73.2163 KZT	1 KZT = 0.0137 BOB
02 jan 2026	1 BOB = 73.4093 KZT	1 KZT = 0.0136 BOB
03 jan 2026	1 BOB = 73.4093 KZT	1 KZT = 0.0136 BOB
04 jan 2026	1 BOB = 73.4093 KZT	1 KZT = 0.0136 BOB
05 jan 2026	1 BOB = 73.9529 KZT	1 KZT = 0.0135 BOB
06 jan 2026	1 BOB = 73.5938 KZT	1 KZT = 0.0136 BOB
07 jan 2026	1 BOB = 73.6918 KZT	1 KZT = 0.0136 BOB
08 jan 2026	1 BOB = 73.5009 KZT	1 KZT = 0.0136 BOB
09 jan 2026	1 BOB = 73.7672 KZT	1 KZT = 0.0136 BOB
10 jan 2026	1 BOB = 73.7672 KZT	1 KZT = 0.0136 BOB
11 jan 2026	1 BOB = 73.8122 KZT	1 KZT = 0.0135 BOB
12 jan 2026	1 BOB = 73.5918 KZT	1 KZT = 0.0136 BOB
13 jan 2026	1 BOB = 73.7021 KZT	1 KZT = 0.0136 BOB
14 jan 2026	1 BOB = 73.8712 KZT	1 KZT = 0.0135 BOB
15 jan 2026	1 BOB = 73.9417 KZT	1 KZT = 0.0135 BOB
16 jan 2026	1 BOB = 74.0042 KZT	1 KZT = 0.0135 BOB
17 jan 2026	1 BOB = 74.0042 KZT	1 KZT = 0.0135 BOB
18 jan 2026	1 BOB = 74.0042 KZT	1 KZT = 0.0135 BOB
19 jan 2026	1 BOB = 73.3482 KZT	1 KZT = 0.0136 BOB
20 jan 2026	1 BOB = 73.5152 KZT	1 KZT = 0.0136 BOB
21 jan 2026	1 BOB = 73.3531 KZT	1 KZT = 0.0136 BOB
22 jan 2026	1 BOB = 73.0723 KZT	1 KZT = 0.0137 BOB
23 jan 2026	1 BOB = 72.8483 KZT	1 KZT = 0.0137 BOB
24 jan 2026	1 BOB = 72.848 KZT	1 KZT = 0.0137 BOB
25 jan 2026	1 BOB = 72.848 KZT	1 KZT = 0.0137 BOB
26 jan 2026	1 BOB = 72.5603 KZT	1 KZT = 0.0138 BOB
27 jan 2026	1 BOB = 72.9063 KZT	1 KZT = 0.0137 BOB
28 jan 2026	1 BOB = 72.9147 KZT	1 KZT = 0.0137 BOB
29 jan 2026	1 BOB = 72.9157 KZT	1 KZT = 0.0137 BOB
30 jan 2026	1 BOB = 72.7831 KZT	1 KZT = 0.0137 BOB
31 jan 2026	1 BOB = 72.7828 KZT	1 KZT = 0.0137 BOB

Feb 2026

Dato	BOB-KZT	KZT-BOB
01 feb 2026	1 BOB = 72.7831 KZT	1 KZT = 0.0137 BOB
02 feb 2026	1 BOB = 72.8172 KZT	1 KZT = 0.0137 BOB
03 feb 2026	1 BOB = 72.554 KZT	1 KZT = 0.0138 BOB
04 feb 2026	1 BOB = 71.8914 KZT	1 KZT = 0.0139 BOB
05 feb 2026	1 BOB = 71.379 KZT	1 KZT = 0.014 BOB
06 feb 2026	1 BOB = 71.6015 KZT	1 KZT = 0.014 BOB
07 feb 2026	1 BOB = 71.6018 KZT	1 KZT = 0.014 BOB
08 feb 2026	1 BOB = 71.6018 KZT	1 KZT = 0.014 BOB
09 feb 2026	1 BOB = 71.3177 KZT	1 KZT = 0.014 BOB
10 feb 2026	1 BOB = 71.1968 KZT	1 KZT = 0.014 BOB
11 feb 2026	1 BOB = 71.4011 KZT	1 KZT = 0.014 BOB
12 feb 2026	1 BOB = 71.6056 KZT	1 KZT = 0.014 BOB
13 feb 2026	1 BOB = 71.6096 KZT	1 KZT = 0.014 BOB
14 feb 2026	1 BOB = 71.6132 KZT	1 KZT = 0.014 BOB
15 feb 2026	1 BOB = 71.6132 KZT	1 KZT = 0.014 BOB
16 feb 2026	1 BOB = 70.8497 KZT	1 KZT = 0.0141 BOB
17 feb 2026	1 BOB = 70.877 KZT	1 KZT = 0.0141 BOB
18 feb 2026	1 BOB = 70.7716 KZT	1 KZT = 0.0141 BOB
19 feb 2026	1 BOB = 71.2628 KZT	1 KZT = 0.014 BOB
20 feb 2026	1 BOB = 72.2359 KZT	1 KZT = 0.0138 BOB
21 feb 2026	1 BOB = 72.2334 KZT	1 KZT = 0.0138 BOB
22 feb 2026	1 BOB = 72.2334 KZT	1 KZT = 0.0138 BOB
23 feb 2026	1 BOB = 72.2331 KZT	1 KZT = 0.0138 BOB
24 feb 2026	1 BOB = 72.219 KZT	1 KZT = 0.0138 BOB
25 feb 2026	1 BOB = 72.6438 KZT	1 KZT = 0.0138 BOB
26 feb 2026	1 BOB = 72.1985 KZT	1 KZT = 0.0139 BOB
27 feb 2026	1 BOB = 72.08 KZT	1 KZT = 0.0139 BOB
28 feb 2026	1 BOB = 72.08 KZT	1 KZT = 0.0139 BOB

Mar 2026

Dato	BOB-KZT	KZT-BOB
01 mar 2026	1 BOB = 72.08 KZT	1 KZT = 0.0139 BOB
02 mar 2026	1 BOB = 71.94 KZT	1 KZT = 0.0139 BOB
03 mar 2026	1 BOB = 72.3939 KZT	1 KZT = 0.0138 BOB
04 mar 2026	1 BOB = 71.8377 KZT	1 KZT = 0.0139 BOB
05 mar 2026	1 BOB = 71.2499 KZT	1 KZT = 0.014 BOB
06 mar 2026	1 BOB = 71.4994 KZT	1 KZT = 0.014 BOB
07 mar 2026	1 BOB = 71.4994 KZT	1 KZT = 0.014 BOB
08 mar 2026	1 BOB = 71.4994 KZT	1 KZT = 0.014 BOB
09 mar 2026	1 BOB = 71.8084 KZT	1 KZT = 0.0139 BOB
10 mar 2026	1 BOB = 70.5211 KZT	1 KZT = 0.0142 BOB
11 mar 2026	1 BOB = 71.1204 KZT	1 KZT = 0.0141 BOB
12 mar 2026	1 BOB = 70.8363 KZT	1 KZT = 0.0141 BOB
13 mar 2026	1 BOB = 70.8476 KZT	1 KZT = 0.0141 BOB
14 mar 2026	1 BOB = 70.8467 KZT	1 KZT = 0.0141 BOB
15 mar 2026	1 BOB = 70.8467 KZT	1 KZT = 0.0141 BOB
16 mar 2026	1 BOB = 69.6332 KZT	1 KZT = 0.0144 BOB
17 mar 2026	1 BOB = 69.7299 KZT	1 KZT = 0.0143 BOB
18 mar 2026	1 BOB = 69.8107 KZT	1 KZT = 0.0143 BOB
19 mar 2026	1 BOB = 69.5916 KZT	1 KZT = 0.0144 BOB
20 mar 2026	1 BOB = 69.5748 KZT	1 KZT = 0.0144 BOB
21 mar 2026	1 BOB = 69.576 KZT	1 KZT = 0.0144 BOB
22 mar 2026	1 BOB = 69.576 KZT	1 KZT = 0.0144 BOB
23 mar 2026	1 BOB = 69.7516 KZT	1 KZT = 0.0143 BOB
24 mar 2026	1 BOB = 69.7081 KZT	1 KZT = 0.0143 BOB
25 mar 2026	1 BOB = 69.8261 KZT	1 KZT = 0.0143 BOB
26 mar 2026	1 BOB = 69.5637 KZT	1 KZT = 0.0144 BOB
27 mar 2026	1 BOB = 69.7071 KZT	1 KZT = 0.0143 BOB
28 mar 2026	1 BOB = 69.7071 KZT	1 KZT = 0.0143 BOB
29 mar 2026	1 BOB = 69.7081 KZT	1 KZT = 0.0143 BOB
30 mar 2026	1 BOB = 69.4658 KZT	1 KZT = 0.0144 BOB
31 mar 2026	1 BOB = 68.9518 KZT	1 KZT = 0.0145 BOB

Apr 2026

Dato	BOB-KZT	KZT-BOB
01 apr 2026	1 BOB = 68.7996 KZT	1 KZT = 0.0145 BOB
02 apr 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
03 apr 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
04 apr 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
05 apr 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
06 apr 2026	1 BOB = 68.577 KZT	1 KZT = 0.0146 BOB
07 apr 2026	1 BOB = 67.2501 KZT	1 KZT = 0.0149 BOB
08 apr 2026	1 BOB = 69.1922 KZT	1 KZT = 0.0145 BOB
09 apr 2026	1 BOB = 69.0081 KZT	1 KZT = 0.0145 BOB
10 apr 2026	1 BOB = 68.3852 KZT	1 KZT = 0.0146 BOB
11 apr 2026	1 BOB = 68.3852 KZT	1 KZT = 0.0146 BOB
12 apr 2026	1 BOB = 68.3852 KZT	1 KZT = 0.0146 BOB
13 apr 2026	1 BOB = 68.7809 KZT	1 KZT = 0.0145 BOB
14 apr 2026	1 BOB = 68.7549 KZT	1 KZT = 0.0145 BOB
15 apr 2026	1 BOB = 68.6554 KZT	1 KZT = 0.0146 BOB
16 apr 2026	1 BOB = 68.2595 KZT	1 KZT = 0.0146 BOB
17 apr 2026	1 BOB = 67.8577 KZT	1 KZT = 0.0147 BOB
18 apr 2026	1 BOB = 67.8577 KZT	1 KZT = 0.0147 BOB
19 apr 2026	1 BOB = 67.8577 KZT	1 KZT = 0.0147 BOB
20 apr 2026	1 BOB = 67.2559 KZT	1 KZT = 0.0149 BOB
21 apr 2026	1 BOB = 67.1958 KZT	1 KZT = 0.0149 BOB
22 apr 2026	1 BOB = 67.0603 KZT	1 KZT = 0.0149 BOB
23 apr 2026	1 BOB = 67.0598 KZT	1 KZT = 0.0149 BOB
24 apr 2026	1 BOB = 67.2237 KZT	1 KZT = 0.0149 BOB
25 apr 2026	1 BOB = 67.1287 KZT	1 KZT = 0.0149 BOB
26 apr 2026	1 BOB = 67.2239 KZT	1 KZT = 0.0149 BOB
27 apr 2026	1 BOB = 66.2991 KZT	1 KZT = 0.0151 BOB
28 apr 2026	1 BOB = 66.3351 KZT	1 KZT = 0.0151 BOB

BOB-KZT og KZT-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter