currencystats247.com

CurrencyStats247 > Vekslingskurs > BOB-LBP og LBP-BOB vekslingskurser - 2025

BOB-LBP og LBP-BOB vekslingskurser - 2025

BOB-LBP og LBP-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -LBP og LBP-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BOB = 12968,842 LBP
1 LBP = 0,0001 BOB

Jan 2025

DatoBOB-LBPLBP-BOB
01 jan 2025 1 BOB = 12912.7526 LBP 1 LBP = 0.0001 BOB
02 jan 2025 1 BOB = 12959.2444 LBP 1 LBP = 0.0001 BOB
03 jan 2025 1 BOB = 12959.2178 LBP 1 LBP = 0.0001 BOB
04 jan 2025 1 BOB = 12959.218 LBP 1 LBP = 0.0001 BOB
05 jan 2025 1 BOB = 12959.218 LBP 1 LBP = 0.0001 BOB
06 jan 2025 1 BOB = 12958.6095 LBP 1 LBP = 0.0001 BOB
07 jan 2025 1 BOB = 12958.9907 LBP 1 LBP = 0.0001 BOB
08 jan 2025 1 BOB = 12959.0222 LBP 1 LBP = 0.0001 BOB
09 jan 2025 1 BOB = 12959.6238 LBP 1 LBP = 0.0001 BOB
10 jan 2025 1 BOB = 12960.256 LBP 1 LBP = 0.0001 BOB
11 jan 2025 1 BOB = 12960.2553 LBP 1 LBP = 0.0001 BOB
12 jan 2025 1 BOB = 12960.2553 LBP 1 LBP = 0.0001 BOB
13 jan 2025 1 BOB = 12930.7604 LBP 1 LBP = 0.0001 BOB
14 jan 2025 1 BOB = 12958.9051 LBP 1 LBP = 0.0001 BOB
15 jan 2025 1 BOB = 12959.6236 LBP 1 LBP = 0.0001 BOB
16 jan 2025 1 BOB = 12958.6841 LBP 1 LBP = 0.0001 BOB
17 jan 2025 1 BOB = 12959.219 LBP 1 LBP = 0.0001 BOB
18 jan 2025 1 BOB = 12959.2195 LBP 1 LBP = 0.0001 BOB
19 jan 2025 1 BOB = 12959.2195 LBP 1 LBP = 0.0001 BOB
20 jan 2025 1 BOB = 12959.346 LBP 1 LBP = 0.0001 BOB
21 jan 2025 1 BOB = 12959.8136 LBP 1 LBP = 0.0001 BOB
22 jan 2025 1 BOB = 12959.5628 LBP 1 LBP = 0.0001 BOB
23 jan 2025 1 BOB = 12958.9934 LBP 1 LBP = 0.0001 BOB
24 jan 2025 1 BOB = 12959.1636 LBP 1 LBP = 0.0001 BOB
25 jan 2025 1 BOB = 12959.1634 LBP 1 LBP = 0.0001 BOB
26 jan 2025 1 BOB = 12959.1634 LBP 1 LBP = 0.0001 BOB
27 jan 2025 1 BOB = 12912.4941 LBP 1 LBP = 0.0001 BOB
28 jan 2025 1 BOB = 12960.3165 LBP 1 LBP = 0.0001 BOB
29 jan 2025 1 BOB = 12960.2612 LBP 1 LBP = 0.0001 BOB
30 jan 2025 1 BOB = 12959.087 LBP 1 LBP = 0.0001 BOB
31 jan 2025 1 BOB = 12958.9967 LBP 1 LBP = 0.0001 BOB

Feb 2025

DatoBOB-LBPLBP-BOB
01 feb 2025 1 BOB = 12958.9967 LBP 1 LBP = 0.0001 BOB
02 feb 2025 1 BOB = 12958.9955 LBP 1 LBP = 0.0001 BOB
03 feb 2025 1 BOB = 12930.5149 LBP 1 LBP = 0.0001 BOB
04 feb 2025 1 BOB = 12959.0499 LBP 1 LBP = 0.0001 BOB
05 feb 2025 1 BOB = 12958.747 LBP 1 LBP = 0.0001 BOB
06 feb 2025 1 BOB = 12959.8887 LBP 1 LBP = 0.0001 BOB
07 feb 2025 1 BOB = 12960.036 LBP 1 LBP = 0.0001 BOB
08 feb 2025 1 BOB = 12960.0365 LBP 1 LBP = 0.0001 BOB
09 feb 2025 1 BOB = 12960.0365 LBP 1 LBP = 0.0001 BOB
10 feb 2025 1 BOB = 12913.6787 LBP 1 LBP = 0.0001 BOB
11 feb 2025 1 BOB = 12958.5737 LBP 1 LBP = 0.0001 BOB
12 feb 2025 1 BOB = 12962.5337 LBP 1 LBP = 0.0001 BOB
13 feb 2025 1 BOB = 12962.7196 LBP 1 LBP = 0.0001 BOB
14 feb 2025 1 BOB = 12960.1408 LBP 1 LBP = 0.0001 BOB
15 feb 2025 1 BOB = 12960.1407 LBP 1 LBP = 0.0001 BOB
16 feb 2025 1 BOB = 12960.1407 LBP 1 LBP = 0.0001 BOB
17 feb 2025 1 BOB = 12913.0838 LBP 1 LBP = 0.0001 BOB
18 feb 2025 1 BOB = 12951.9637 LBP 1 LBP = 0.0001 BOB
19 feb 2025 1 BOB = 12951.3458 LBP 1 LBP = 0.0001 BOB
20 feb 2025 1 BOB = 12979.4906 LBP 1 LBP = 0.0001 BOB
21 feb 2025 1 BOB = 12959.9249 LBP 1 LBP = 0.0001 BOB
22 feb 2025 1 BOB = 12959.9258 LBP 1 LBP = 0.0001 BOB
23 feb 2025 1 BOB = 12959.9258 LBP 1 LBP = 0.0001 BOB
24 feb 2025 1 BOB = 12939.4122 LBP 1 LBP = 0.0001 BOB
25 feb 2025 1 BOB = 12966.8464 LBP 1 LBP = 0.0001 BOB
26 feb 2025 1 BOB = 12944.0896 LBP 1 LBP = 0.0001 BOB
27 feb 2025 1 BOB = 12966.4039 LBP 1 LBP = 0.0001 BOB
28 feb 2025 1 BOB = 12989.2905 LBP 1 LBP = 0.0001 BOB

Mar 2025

DatoBOB-LBPLBP-BOB
01 mar 2025 1 BOB = 13081.0624 LBP 1 LBP = 0.0001 BOB
02 mar 2025 1 BOB = 12936.1893 LBP 1 LBP = 0.0001 BOB
03 mar 2025 1 BOB = 12930.4647 LBP 1 LBP = 0.0001 BOB
04 mar 2025 1 BOB = 12938.5914 LBP 1 LBP = 0.0001 BOB
05 mar 2025 1 BOB = 12966.7429 LBP 1 LBP = 0.0001 BOB
06 mar 2025 1 BOB = 12967.3538 LBP 1 LBP = 0.0001 BOB
07 mar 2025 1 BOB = 12966.7201 LBP 1 LBP = 0.0001 BOB
08 mar 2025 1 BOB = 12897.4982 LBP 1 LBP = 0.0001 BOB
09 mar 2025 1 BOB = 12966.72 LBP 1 LBP = 0.0001 BOB
10 mar 2025 1 BOB = 13034.4451 LBP 1 LBP = 0.0001 BOB
11 mar 2025 1 BOB = 13056.5065 LBP 1 LBP = 0.0001 BOB
12 mar 2025 1 BOB = 12966.0167 LBP 1 LBP = 0.0001 BOB
13 mar 2025 1 BOB = 12966.4354 LBP 1 LBP = 0.0001 BOB
14 mar 2025 1 BOB = 12989.3658 LBP 1 LBP = 0.0001 BOB
15 mar 2025 1 BOB = 12966.1224 LBP 1 LBP = 0.0001 BOB
16 mar 2025 1 BOB = 13087.814 LBP 1 LBP = 0.0001 BOB
17 mar 2025 1 BOB = 12967.3435 LBP 1 LBP = 0.0001 BOB
18 mar 2025 1 BOB = 12961.3435 LBP 1 LBP = 0.0001 BOB
19 mar 2025 1 BOB = 12965.2651 LBP 1 LBP = 0.0001 BOB
20 mar 2025 1 BOB = 12972.5034 LBP 1 LBP = 0.0001 BOB
21 mar 2025 1 BOB = 12990.9083 LBP 1 LBP = 0.0001 BOB
22 mar 2025 1 BOB = 12967.312 LBP 1 LBP = 0.0001 BOB
23 mar 2025 1 BOB = 13089.9121 LBP 1 LBP = 0.0001 BOB
24 mar 2025 1 BOB = 13017.8323 LBP 1 LBP = 0.0001 BOB
25 mar 2025 1 BOB = 12995.0273 LBP 1 LBP = 0.0001 BOB
26 mar 2025 1 BOB = 12967.3142 LBP 1 LBP = 0.0001 BOB
27 mar 2025 1 BOB = 12967.9906 LBP 1 LBP = 0.0001 BOB
28 mar 2025 1 BOB = 12968.7082 LBP 1 LBP = 0.0001 BOB
29 mar 2025 1 BOB = 13117.1255 LBP 1 LBP = 0.0001 BOB
30 mar 2025 1 BOB = 13096.7014 LBP 1 LBP = 0.0001 BOB
31 mar 2025 1 BOB = 12920.0051 LBP 1 LBP = 0.0001 BOB

Apr 2025

DatoBOB-LBPLBP-BOB
01 apr 2025 1 BOB = 12926.9245 LBP 1 LBP = 0.0001 BOB
02 apr 2025 1 BOB = 12967.0194 LBP 1 LBP = 0.0001 BOB
03 apr 2025 1 BOB = 12962.6621 LBP 1 LBP = 0.0001 BOB
04 apr 2025 1 BOB = 12966.8465 LBP 1 LBP = 0.0001 BOB
05 apr 2025 1 BOB = 12966.8458 LBP 1 LBP = 0.0001 BOB
06 apr 2025 1 BOB = 12966.8458 LBP 1 LBP = 0.0001 BOB
07 apr 2025 1 BOB = 12938.8055 LBP 1 LBP = 0.0001 BOB
08 apr 2025 1 BOB = 13025.0899 LBP 1 LBP = 0.0001 BOB
09 apr 2025 1 BOB = 12966.6702 LBP 1 LBP = 0.0001 BOB
10 apr 2025 1 BOB = 12994.2018 LBP 1 LBP = 0.0001 BOB
11 apr 2025 1 BOB = 13001.1837 LBP 1 LBP = 0.0001 BOB
12 apr 2025 1 BOB = 12966.3514 LBP 1 LBP = 0.0001 BOB
13 apr 2025 1 BOB = 13038.7801 LBP 1 LBP = 0.0001 BOB
14 apr 2025 1 BOB = 12994.2773 LBP 1 LBP = 0.0001 BOB
15 apr 2025 1 BOB = 12966.9343 LBP 1 LBP = 0.0001 BOB
16 apr 2025 1 BOB = 12999.8564 LBP 1 LBP = 0.0001 BOB
17 apr 2025 1 BOB = 12965.8846 LBP 1 LBP = 0.0001 BOB
18 apr 2025 1 BOB = 12973.1673 LBP 1 LBP = 0.0001 BOB
19 apr 2025 1 BOB = 12973.1673 LBP 1 LBP = 0.0001 BOB
20 apr 2025 1 BOB = 12973.1673 LBP 1 LBP = 0.0001 BOB
21 apr 2025 1 BOB = 12973.1673 LBP 1 LBP = 0.0001 BOB
22 apr 2025 1 BOB = 12965.9903 LBP 1 LBP = 0.0001 BOB
23 apr 2025 1 BOB = 12966.6455 LBP 1 LBP = 0.0001 BOB
24 apr 2025 1 BOB = 12967.0984 LBP 1 LBP = 0.0001 BOB
25 apr 2025 1 BOB = 12966.5604 LBP 1 LBP = 0.0001 BOB
26 apr 2025 1 BOB = 12948.7609 LBP 1 LBP = 0.0001 BOB

BOB-LBP og LBP-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats