currencystats247.com

CurrencyStats247 > Vekslingskurs > BOB-LSL og LSL-BOB vekslingskurser - 2025

BOB-LSL og LSL-BOB vekslingskurser - 2025

BOB-LSL og LSL-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -LSL og LSL-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BOB = 2,6709 LSL
1 LSL = 0,3744 BOB

Jan 2025

DatoBOB-LSLLSL-BOB
01 jan 2025 1 BOB = 2.7047 LSL 1 LSL = 0.3697 BOB
02 jan 2025 1 BOB = 2.7087 LSL 1 LSL = 0.3692 BOB
03 jan 2025 1 BOB = 2.7159 LSL 1 LSL = 0.3682 BOB
04 jan 2025 1 BOB = 2.7159 LSL 1 LSL = 0.3682 BOB
05 jan 2025 1 BOB = 2.7159 LSL 1 LSL = 0.3682 BOB
06 jan 2025 1 BOB = 2.6819 LSL 1 LSL = 0.3729 BOB
07 jan 2025 1 BOB = 2.6895 LSL 1 LSL = 0.3718 BOB
08 jan 2025 1 BOB = 2.7308 LSL 1 LSL = 0.3662 BOB
09 jan 2025 1 BOB = 2.732 LSL 1 LSL = 0.366 BOB
10 jan 2025 1 BOB = 2.7504 LSL 1 LSL = 0.3636 BOB
11 jan 2025 1 BOB = 2.7506 LSL 1 LSL = 0.3636 BOB
12 jan 2025 1 BOB = 2.7506 LSL 1 LSL = 0.3636 BOB
13 jan 2025 1 BOB = 2.7675 LSL 1 LSL = 0.3613 BOB
14 jan 2025 1 BOB = 2.7452 LSL 1 LSL = 0.3643 BOB
15 jan 2025 1 BOB = 2.735 LSL 1 LSL = 0.3656 BOB
16 jan 2025 1 BOB = 2.7311 LSL 1 LSL = 0.3661 BOB
17 jan 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
18 jan 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
19 jan 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
20 jan 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
21 jan 2025 1 BOB = 2.6981 LSL 1 LSL = 0.3706 BOB
22 jan 2025 1 BOB = 2.698 LSL 1 LSL = 0.3706 BOB
23 jan 2025 1 BOB = 2.6861 LSL 1 LSL = 0.3723 BOB
24 jan 2025 1 BOB = 2.658 LSL 1 LSL = 0.3762 BOB
25 jan 2025 1 BOB = 2.6579 LSL 1 LSL = 0.3762 BOB
26 jan 2025 1 BOB = 2.6579 LSL 1 LSL = 0.3762 BOB
27 jan 2025 1 BOB = 2.6884 LSL 1 LSL = 0.372 BOB
28 jan 2025 1 BOB = 2.7052 LSL 1 LSL = 0.3697 BOB
29 jan 2025 1 BOB = 2.7001 LSL 1 LSL = 0.3704 BOB
30 jan 2025 1 BOB = 2.6802 LSL 1 LSL = 0.3731 BOB
31 jan 2025 1 BOB = 2.7012 LSL 1 LSL = 0.3702 BOB

Feb 2025

DatoBOB-LSLLSL-BOB
01 feb 2025 1 BOB = 2.7012 LSL 1 LSL = 0.3702 BOB
02 feb 2025 1 BOB = 2.7012 LSL 1 LSL = 0.3702 BOB
03 feb 2025 1 BOB = 2.7305 LSL 1 LSL = 0.3662 BOB
04 feb 2025 1 BOB = 2.716 LSL 1 LSL = 0.3682 BOB
05 feb 2025 1 BOB = 2.6946 LSL 1 LSL = 0.3711 BOB
06 feb 2025 1 BOB = 2.6909 LSL 1 LSL = 0.3716 BOB
07 feb 2025 1 BOB = 2.6675 LSL 1 LSL = 0.3749 BOB
08 feb 2025 1 BOB = 2.6677 LSL 1 LSL = 0.3749 BOB
09 feb 2025 1 BOB = 2.6677 LSL 1 LSL = 0.3749 BOB
10 feb 2025 1 BOB = 2.6575 LSL 1 LSL = 0.3763 BOB
11 feb 2025 1 BOB = 2.6728 LSL 1 LSL = 0.3741 BOB
12 feb 2025 1 BOB = 2.6686 LSL 1 LSL = 0.3747 BOB
13 feb 2025 1 BOB = 2.6687 LSL 1 LSL = 0.3747 BOB
14 feb 2025 1 BOB = 2.6593 LSL 1 LSL = 0.376 BOB
15 feb 2025 1 BOB = 2.6593 LSL 1 LSL = 0.376 BOB
16 feb 2025 1 BOB = 2.6593 LSL 1 LSL = 0.376 BOB
17 feb 2025 1 BOB = 2.6581 LSL 1 LSL = 0.3762 BOB
18 feb 2025 1 BOB = 2.6659 LSL 1 LSL = 0.3751 BOB
19 feb 2025 1 BOB = 2.6772 LSL 1 LSL = 0.3735 BOB
20 feb 2025 1 BOB = 2.6897 LSL 1 LSL = 0.3718 BOB
21 feb 2025 1 BOB = 2.6545 LSL 1 LSL = 0.3767 BOB
22 feb 2025 1 BOB = 2.6545 LSL 1 LSL = 0.3767 BOB
23 feb 2025 1 BOB = 2.6545 LSL 1 LSL = 0.3767 BOB
24 feb 2025 1 BOB = 2.6498 LSL 1 LSL = 0.3774 BOB
25 feb 2025 1 BOB = 2.6577 LSL 1 LSL = 0.3763 BOB
26 feb 2025 1 BOB = 2.6677 LSL 1 LSL = 0.3749 BOB
27 feb 2025 1 BOB = 2.6689 LSL 1 LSL = 0.3747 BOB
28 feb 2025 1 BOB = 2.6739 LSL 1 LSL = 0.374 BOB

Mar 2025

DatoBOB-LSLLSL-BOB
01 mar 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
02 mar 2025 1 BOB = 2.6994 LSL 1 LSL = 0.3705 BOB
03 mar 2025 1 BOB = 2.6985 LSL 1 LSL = 0.3706 BOB
04 mar 2025 1 BOB = 2.6766 LSL 1 LSL = 0.3736 BOB
05 mar 2025 1 BOB = 2.6659 LSL 1 LSL = 0.3751 BOB
06 mar 2025 1 BOB = 2.6537 LSL 1 LSL = 0.3768 BOB
07 mar 2025 1 BOB = 2.6231 LSL 1 LSL = 0.3812 BOB
08 mar 2025 1 BOB = 2.6375 LSL 1 LSL = 0.3792 BOB
09 mar 2025 1 BOB = 2.6231 LSL 1 LSL = 0.3812 BOB
10 mar 2025 1 BOB = 2.6284 LSL 1 LSL = 0.3805 BOB
11 mar 2025 1 BOB = 2.6477 LSL 1 LSL = 0.3777 BOB
12 mar 2025 1 BOB = 2.6655 LSL 1 LSL = 0.3752 BOB
13 mar 2025 1 BOB = 2.6617 LSL 1 LSL = 0.3757 BOB
14 mar 2025 1 BOB = 2.6519 LSL 1 LSL = 0.3771 BOB
15 mar 2025 1 BOB = 2.633 LSL 1 LSL = 0.3798 BOB
16 mar 2025 1 BOB = 2.6354 LSL 1 LSL = 0.3794 BOB
17 mar 2025 1 BOB = 2.6243 LSL 1 LSL = 0.3811 BOB
18 mar 2025 1 BOB = 2.6172 LSL 1 LSL = 0.3821 BOB
19 mar 2025 1 BOB = 2.6216 LSL 1 LSL = 0.3814 BOB
20 mar 2025 1 BOB = 2.628 LSL 1 LSL = 0.3805 BOB
21 mar 2025 1 BOB = 2.6257 LSL 1 LSL = 0.3808 BOB
22 mar 2025 1 BOB = 2.6321 LSL 1 LSL = 0.3799 BOB
23 mar 2025 1 BOB = 2.6382 LSL 1 LSL = 0.379 BOB
24 mar 2025 1 BOB = 2.6284 LSL 1 LSL = 0.3805 BOB
25 mar 2025 1 BOB = 2.6327 LSL 1 LSL = 0.3798 BOB
26 mar 2025 1 BOB = 2.6431 LSL 1 LSL = 0.3783 BOB
27 mar 2025 1 BOB = 2.6366 LSL 1 LSL = 0.3793 BOB
28 mar 2025 1 BOB = 2.6299 LSL 1 LSL = 0.3802 BOB
29 mar 2025 1 BOB = 2.6927 LSL 1 LSL = 0.3714 BOB
30 mar 2025 1 BOB = 2.6855 LSL 1 LSL = 0.3724 BOB
31 mar 2025 1 BOB = 2.6448 LSL 1 LSL = 0.3781 BOB

Apr 2025

DatoBOB-LSLLSL-BOB
01 apr 2025 1 BOB = 2.6566 LSL 1 LSL = 0.3764 BOB
02 apr 2025 1 BOB = 2.7042 LSL 1 LSL = 0.3698 BOB
03 apr 2025 1 BOB = 2.7156 LSL 1 LSL = 0.3682 BOB
04 apr 2025 1 BOB = 2.7597 LSL 1 LSL = 0.3624 BOB
05 apr 2025 1 BOB = 2.7597 LSL 1 LSL = 0.3624 BOB
06 apr 2025 1 BOB = 2.7597 LSL 1 LSL = 0.3624 BOB
07 apr 2025 1 BOB = 2.7972 LSL 1 LSL = 0.3575 BOB
08 apr 2025 1 BOB = 2.8362 LSL 1 LSL = 0.3526 BOB
09 apr 2025 1 BOB = 2.8538 LSL 1 LSL = 0.3504 BOB
10 apr 2025 1 BOB = 2.8683 LSL 1 LSL = 0.3486 BOB
11 apr 2025 1 BOB = 2.8256 LSL 1 LSL = 0.3539 BOB
12 apr 2025 1 BOB = 2.7917 LSL 1 LSL = 0.3582 BOB
13 apr 2025 1 BOB = 2.7727 LSL 1 LSL = 0.3607 BOB
14 apr 2025 1 BOB = 2.7629 LSL 1 LSL = 0.3619 BOB
15 apr 2025 1 BOB = 2.7339 LSL 1 LSL = 0.3658 BOB
16 apr 2025 1 BOB = 2.7515 LSL 1 LSL = 0.3634 BOB
17 apr 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
18 apr 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
19 apr 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
20 apr 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
21 apr 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
22 apr 2025 1 BOB = 2.6976 LSL 1 LSL = 0.3707 BOB
23 apr 2025 1 BOB = 2.6876 LSL 1 LSL = 0.3721 BOB
24 apr 2025 1 BOB = 2.7007 LSL 1 LSL = 0.3703 BOB
25 apr 2025 1 BOB = 2.731 LSL 1 LSL = 0.3662 BOB
26 apr 2025 1 BOB = 2.7027 LSL 1 LSL = 0.37 BOB
27 apr 2025 1 BOB = 2.7027 LSL 1 LSL = 0.37 BOB
28 apr 2025 1 BOB = 2.6963 LSL 1 LSL = 0.3709 BOB
29 apr 2025 1 BOB = 2.6855 LSL 1 LSL = 0.3724 BOB
30 apr 2025 1 BOB = 2.6948 LSL 1 LSL = 0.3711 BOB

May 2025

DatoBOB-LSLLSL-BOB
01 mai 2025 1 BOB = 2.6948 LSL 1 LSL = 0.3711 BOB
02 mai 2025 1 BOB = 2.6639 LSL 1 LSL = 0.3754 BOB
03 mai 2025 1 BOB = 2.664 LSL 1 LSL = 0.3754 BOB
04 mai 2025 1 BOB = 2.664 LSL 1 LSL = 0.3754 BOB
05 mai 2025 1 BOB = 2.6446 LSL 1 LSL = 0.3781 BOB
06 mai 2025 1 BOB = 2.6324 LSL 1 LSL = 0.3799 BOB
07 mai 2025 1 BOB = 2.6467 LSL 1 LSL = 0.3778 BOB
08 mai 2025 1 BOB = 2.6332 LSL 1 LSL = 0.3798 BOB
09 mai 2025 1 BOB = 2.6321 LSL 1 LSL = 0.3799 BOB
10 mai 2025 1 BOB = 2.6422 LSL 1 LSL = 0.3785 BOB
11 mai 2025 1 BOB = 2.6422 LSL 1 LSL = 0.3785 BOB
12 mai 2025 1 BOB = 2.643 LSL 1 LSL = 0.3784 BOB
13 mai 2025 1 BOB = 2.6521 LSL 1 LSL = 0.3771 BOB
14 mai 2025 1 BOB = 2.6388 LSL 1 LSL = 0.379 BOB
15 mai 2025 1 BOB = 2.625 LSL 1 LSL = 0.381 BOB
16 mai 2025 1 BOB = 2.6125 LSL 1 LSL = 0.3828 BOB
17 mai 2025 1 BOB = 2.6125 LSL 1 LSL = 0.3828 BOB
18 mai 2025 1 BOB = 2.6125 LSL 1 LSL = 0.3828 BOB
19 mai 2025 1 BOB = 2.6077 LSL 1 LSL = 0.3835 BOB
20 mai 2025 1 BOB = 2.6049 LSL 1 LSL = 0.3839 BOB
21 mai 2025 1 BOB = 2.5858 LSL 1 LSL = 0.3867 BOB
22 mai 2025 1 BOB = 2.6091 LSL 1 LSL = 0.3833 BOB
23 mai 2025 1 BOB = 2.5902 LSL 1 LSL = 0.3861 BOB
24 mai 2025 1 BOB = 2.5902 LSL 1 LSL = 0.3861 BOB
25 mai 2025 1 BOB = 2.5902 LSL 1 LSL = 0.3861 BOB
26 mai 2025 1 BOB = 2.5844 LSL 1 LSL = 0.3869 BOB
27 mai 2025 1 BOB = 2.5901 LSL 1 LSL = 0.3861 BOB
28 mai 2025 1 BOB = 2.591 LSL 1 LSL = 0.386 BOB
29 mai 2025 1 BOB = 2.5837 LSL 1 LSL = 0.387 BOB
30 mai 2025 1 BOB = 2.5918 LSL 1 LSL = 0.3858 BOB
31 mai 2025 1 BOB = 2.5918 LSL 1 LSL = 0.3858 BOB

Jun 2025

DatoBOB-LSLLSL-BOB
01 jun 2025 1 BOB = 2.5883 LSL 1 LSL = 0.3864 BOB
02 jun 2025 1 BOB = 2.5868 LSL 1 LSL = 0.3866 BOB
03 jun 2025 1 BOB = 2.5918 LSL 1 LSL = 0.3858 BOB
04 jun 2025 1 BOB = 2.5819 LSL 1 LSL = 0.3873 BOB
05 jun 2025 1 BOB = 2.5689 LSL 1 LSL = 0.3893 BOB
06 jun 2025 1 BOB = 2.5701 LSL 1 LSL = 0.3891 BOB
07 jun 2025 1 BOB = 2.5696 LSL 1 LSL = 0.3892 BOB
08 jun 2025 1 BOB = 2.5696 LSL 1 LSL = 0.3892 BOB
09 jun 2025 1 BOB = 2.5644 LSL 1 LSL = 0.3899 BOB
10 jun 2025 1 BOB = 2.5665 LSL 1 LSL = 0.3896 BOB
11 jun 2025 1 BOB = 2.5757 LSL 1 LSL = 0.3882 BOB
12 jun 2025 1 BOB = 2.5758 LSL 1 LSL = 0.3882 BOB
13 jun 2025 1 BOB = 2.6043 LSL 1 LSL = 0.384 BOB

BOB-LSL og LSL-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats