currencystats247.com

CurrencyStats247 > Vekslingskurs > BOB-LSL og LSL-BOB vekslingskurser - 2026

BOB-LSL og LSL-BOB vekslingskurser - 2026

BOB-LSL og LSL-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -LSL og LSL-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BOB = 2,3751 LSL
1 LSL = 0,421 BOB

Jan 2026

DatoBOB-LSLLSL-BOB
01 jan 2026 1 BOB = 2.3903 LSL 1 LSL = 0.4184 BOB
02 jan 2026 1 BOB = 2.3889 LSL 1 LSL = 0.4186 BOB
03 jan 2026 1 BOB = 2.3889 LSL 1 LSL = 0.4186 BOB
04 jan 2026 1 BOB = 2.3889 LSL 1 LSL = 0.4186 BOB
05 jan 2026 1 BOB = 2.3739 LSL 1 LSL = 0.4212 BOB
06 jan 2026 1 BOB = 2.3666 LSL 1 LSL = 0.4225 BOB
07 jan 2026 1 BOB = 2.3723 LSL 1 LSL = 0.4215 BOB
08 jan 2026 1 BOB = 2.3794 LSL 1 LSL = 0.4203 BOB
09 jan 2026 1 BOB = 2.3899 LSL 1 LSL = 0.4184 BOB
10 jan 2026 1 BOB = 2.3836 LSL 1 LSL = 0.4195 BOB
11 jan 2026 1 BOB = 2.3914 LSL 1 LSL = 0.4182 BOB
12 jan 2026 1 BOB = 2.3681 LSL 1 LSL = 0.4223 BOB
13 jan 2026 1 BOB = 2.3777 LSL 1 LSL = 0.4206 BOB
14 jan 2026 1 BOB = 2.3746 LSL 1 LSL = 0.4211 BOB
15 jan 2026 1 BOB = 2.3686 LSL 1 LSL = 0.4222 BOB
16 jan 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
17 jan 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
18 jan 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
19 jan 2026 1 BOB = 2.376 LSL 1 LSL = 0.4209 BOB
20 jan 2026 1 BOB = 2.3784 LSL 1 LSL = 0.4204 BOB
21 jan 2026 1 BOB = 2.3673 LSL 1 LSL = 0.4224 BOB
22 jan 2026 1 BOB = 2.3418 LSL 1 LSL = 0.427 BOB
23 jan 2026 1 BOB = 2.3352 LSL 1 LSL = 0.4282 BOB
24 jan 2026 1 BOB = 2.3357 LSL 1 LSL = 0.4281 BOB
25 jan 2026 1 BOB = 2.3357 LSL 1 LSL = 0.4281 BOB
26 jan 2026 1 BOB = 2.3157 LSL 1 LSL = 0.4318 BOB
27 jan 2026 1 BOB = 2.3206 LSL 1 LSL = 0.4309 BOB
28 jan 2026 1 BOB = 2.301 LSL 1 LSL = 0.4346 BOB
29 jan 2026 1 BOB = 2.3011 LSL 1 LSL = 0.4346 BOB
30 jan 2026 1 BOB = 2.2978 LSL 1 LSL = 0.4352 BOB
31 jan 2026 1 BOB = 2.3178 LSL 1 LSL = 0.4314 BOB

Feb 2026

DatoBOB-LSLLSL-BOB
01 feb 2026 1 BOB = 2.2978 LSL 1 LSL = 0.4352 BOB
02 feb 2026 1 BOB = 2.3086 LSL 1 LSL = 0.4332 BOB
03 feb 2026 1 BOB = 2.3179 LSL 1 LSL = 0.4314 BOB
04 feb 2026 1 BOB = 2.3128 LSL 1 LSL = 0.4324 BOB
05 feb 2026 1 BOB = 2.3381 LSL 1 LSL = 0.4277 BOB
06 feb 2026 1 BOB = 2.3347 LSL 1 LSL = 0.4283 BOB
07 feb 2026 1 BOB = 2.3347 LSL 1 LSL = 0.4283 BOB
08 feb 2026 1 BOB = 2.3347 LSL 1 LSL = 0.4283 BOB
09 feb 2026 1 BOB = 2.3146 LSL 1 LSL = 0.432 BOB
10 feb 2026 1 BOB = 2.3053 LSL 1 LSL = 0.4338 BOB
11 feb 2026 1 BOB = 2.2981 LSL 1 LSL = 0.4351 BOB
12 feb 2026 1 BOB = 2.2962 LSL 1 LSL = 0.4355 BOB
13 feb 2026 1 BOB = 2.3225 LSL 1 LSL = 0.4306 BOB
14 feb 2026 1 BOB = 2.3226 LSL 1 LSL = 0.4306 BOB
15 feb 2026 1 BOB = 2.3226 LSL 1 LSL = 0.4306 BOB
16 feb 2026 1 BOB = 2.3025 LSL 1 LSL = 0.4343 BOB
17 feb 2026 1 BOB = 2.3175 LSL 1 LSL = 0.4315 BOB
18 feb 2026 1 BOB = 2.3157 LSL 1 LSL = 0.4318 BOB
19 feb 2026 1 BOB = 2.3417 LSL 1 LSL = 0.427 BOB
20 feb 2026 1 BOB = 2.3316 LSL 1 LSL = 0.4289 BOB
21 feb 2026 1 BOB = 2.3315 LSL 1 LSL = 0.4289 BOB
22 feb 2026 1 BOB = 2.3315 LSL 1 LSL = 0.4289 BOB
23 feb 2026 1 BOB = 2.3315 LSL 1 LSL = 0.4289 BOB
24 feb 2026 1 BOB = 2.3148 LSL 1 LSL = 0.432 BOB
25 feb 2026 1 BOB = 2.3007 LSL 1 LSL = 0.4347 BOB
26 feb 2026 1 BOB = 2.2987 LSL 1 LSL = 0.435 BOB
27 feb 2026 1 BOB = 2.3029 LSL 1 LSL = 0.4342 BOB
28 feb 2026 1 BOB = 2.3029 LSL 1 LSL = 0.4342 BOB

Mar 2026

DatoBOB-LSLLSL-BOB
01 mar 2026 1 BOB = 2.3029 LSL 1 LSL = 0.4342 BOB
02 mar 2026 1 BOB = 2.3193 LSL 1 LSL = 0.4312 BOB
03 mar 2026 1 BOB = 2.3689 LSL 1 LSL = 0.4221 BOB
04 mar 2026 1 BOB = 2.3689 LSL 1 LSL = 0.4221 BOB
05 mar 2026 1 BOB = 2.3879 LSL 1 LSL = 0.4188 BOB
06 mar 2026 1 BOB = 2.4206 LSL 1 LSL = 0.4131 BOB
07 mar 2026 1 BOB = 2.4206 LSL 1 LSL = 0.4131 BOB
08 mar 2026 1 BOB = 2.4206 LSL 1 LSL = 0.4131 BOB
09 mar 2026 1 BOB = 2.4177 LSL 1 LSL = 0.4136 BOB
10 mar 2026 1 BOB = 2.3555 LSL 1 LSL = 0.4245 BOB
11 mar 2026 1 BOB = 2.3716 LSL 1 LSL = 0.4217 BOB
12 mar 2026 1 BOB = 2.3908 LSL 1 LSL = 0.4183 BOB
13 mar 2026 1 BOB = 2.4303 LSL 1 LSL = 0.4115 BOB
14 mar 2026 1 BOB = 2.4306 LSL 1 LSL = 0.4114 BOB
15 mar 2026 1 BOB = 2.4306 LSL 1 LSL = 0.4114 BOB
16 mar 2026 1 BOB = 2.4259 LSL 1 LSL = 0.4122 BOB
17 mar 2026 1 BOB = 2.4209 LSL 1 LSL = 0.4131 BOB
18 mar 2026 1 BOB = 2.4156 LSL 1 LSL = 0.414 BOB
19 mar 2026 1 BOB = 2.4383 LSL 1 LSL = 0.4101 BOB
20 mar 2026 1 BOB = 2.4413 LSL 1 LSL = 0.4096 BOB
21 mar 2026 1 BOB = 2.4413 LSL 1 LSL = 0.4096 BOB
22 mar 2026 1 BOB = 2.4413 LSL 1 LSL = 0.4096 BOB
23 mar 2026 1 BOB = 2.4538 LSL 1 LSL = 0.4075 BOB
24 mar 2026 1 BOB = 2.4617 LSL 1 LSL = 0.4062 BOB
25 mar 2026 1 BOB = 2.4377 LSL 1 LSL = 0.4102 BOB
26 mar 2026 1 BOB = 2.4703 LSL 1 LSL = 0.4048 BOB
27 mar 2026 1 BOB = 2.476 LSL 1 LSL = 0.4039 BOB
28 mar 2026 1 BOB = 2.4741 LSL 1 LSL = 0.4042 BOB
29 mar 2026 1 BOB = 2.476 LSL 1 LSL = 0.4039 BOB
30 mar 2026 1 BOB = 2.4788 LSL 1 LSL = 0.4034 BOB
31 mar 2026 1 BOB = 2.4827 LSL 1 LSL = 0.4028 BOB

Apr 2026

DatoBOB-LSLLSL-BOB
01 apr 2026 1 BOB = 2.4306 LSL 1 LSL = 0.4114 BOB
02 apr 2026 1 BOB = 2.4591 LSL 1 LSL = 0.4067 BOB
03 apr 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
04 apr 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
05 apr 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
06 apr 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
07 apr 2026 1 BOB = 2.4455 LSL 1 LSL = 0.4089 BOB
08 apr 2026 1 BOB = 2.3758 LSL 1 LSL = 0.4209 BOB
09 apr 2026 1 BOB = 2.3848 LSL 1 LSL = 0.4193 BOB
10 apr 2026 1 BOB = 2.3745 LSL 1 LSL = 0.4211 BOB
11 apr 2026 1 BOB = 2.3743 LSL 1 LSL = 0.4212 BOB
12 apr 2026 1 BOB = 2.3743 LSL 1 LSL = 0.4212 BOB
13 apr 2026 1 BOB = 2.392 LSL 1 LSL = 0.4181 BOB
14 apr 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
15 apr 2026 1 BOB = 2.3745 LSL 1 LSL = 0.4211 BOB
16 apr 2026 1 BOB = 2.3734 LSL 1 LSL = 0.4213 BOB
17 apr 2026 1 BOB = 2.372 LSL 1 LSL = 0.4216 BOB
18 apr 2026 1 BOB = 2.372 LSL 1 LSL = 0.4216 BOB
19 apr 2026 1 BOB = 2.372 LSL 1 LSL = 0.4216 BOB
20 apr 2026 1 BOB = 2.3613 LSL 1 LSL = 0.4235 BOB
21 apr 2026 1 BOB = 2.3678 LSL 1 LSL = 0.4223 BOB
22 apr 2026 1 BOB = 2.379 LSL 1 LSL = 0.4203 BOB
23 apr 2026 1 BOB = 2.379 LSL 1 LSL = 0.4204 BOB
24 apr 2026 1 BOB = 2.4064 LSL 1 LSL = 0.4156 BOB
25 apr 2026 1 BOB = 2.403 LSL 1 LSL = 0.4161 BOB
26 apr 2026 1 BOB = 2.4064 LSL 1 LSL = 0.4156 BOB
27 apr 2026 1 BOB = 2.3849 LSL 1 LSL = 0.4193 BOB
28 apr 2026 1 BOB = 2.401 LSL 1 LSL = 0.4165 BOB

BOB-LSL og LSL-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats