> BOB-LVL og LVL-BOB vekslingskurser - 2025

BOB-LVL og LVL-BOB vekslingskurser - 2025

BOB-LVL og LVL-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -LVL og LVL-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 0,0875 LVL

1 LVL = 11,4256 BOB

1Å 2Å 3Å

BOB til LVLLVL til BOB

Jan 2025

Dato	BOB-LVL	LVL-BOB
01 jan 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4582 BOB
02 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4253 BOB
03 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4268 BOB
04 jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4054 BOB
05 jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4054 BOB
06 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4351 BOB
07 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4289 BOB
08 jan 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4365 BOB
09 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
10 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4226 BOB
11 jan 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4731 BOB
12 jan 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4731 BOB
13 jan 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4534 BOB
14 jan 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4376 BOB
15 jan 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4217 BOB
16 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4317 BOB
17 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4271 BOB
18 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
19 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
20 jan 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4393 BOB
21 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4234 BOB
22 jan 2025	1 BOB = 0.088 LVL	1 LVL = 11.3623 BOB
23 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4304 BOB
24 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4271 BOB
25 jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4026 BOB
26 jan 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4026 BOB
27 jan 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4656 BOB
28 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4323 BOB
29 jan 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4305 BOB
30 jan 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4175 BOB
31 jan 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4197 BOB

Feb 2025

Dato	BOB-LVL	LVL-BOB
01 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4197 BOB
02 feb 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4387 BOB
03 feb 2025	1 BOB = 0.0874 LVL	1 LVL = 11.444 BOB
04 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4231 BOB
05 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4282 BOB
06 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4261 BOB
07 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4316 BOB
08 feb 2025	1 BOB = 0.0871 LVL	1 LVL = 11.475 BOB
09 feb 2025	1 BOB = 0.0871 LVL	1 LVL = 11.475 BOB
10 feb 2025	1 BOB = 0.0872 LVL	1 LVL = 11.474 BOB
11 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4215 BOB
12 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4252 BOB
13 feb 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3956 BOB
14 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4275 BOB
15 feb 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3898 BOB
16 feb 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3898 BOB
17 feb 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4651 BOB
18 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4322 BOB
19 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4194 BOB
20 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4204 BOB
21 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4287 BOB
22 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4272 BOB
23 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4272 BOB
24 feb 2025	1 BOB = 0.0874 LVL	1 LVL = 11.445 BOB
25 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4145 BOB
26 feb 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4277 BOB
27 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4202 BOB
28 feb 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4165 BOB

Mar 2025

Dato	BOB-LVL	LVL-BOB
01 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4165 BOB
02 mar 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4439 BOB
03 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4501 BOB
04 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4485 BOB
05 mar 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4064 BOB
06 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4233 BOB
07 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4293 BOB
08 mar 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
09 mar 2025	1 BOB = 0.0874 LVL	1 LVL = 11.4372 BOB
10 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.453 BOB
11 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
12 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4322 BOB
13 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4227 BOB
14 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4164 BOB
15 mar 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3971 BOB
16 mar 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3971 BOB
17 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4266 BOB
18 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4217 BOB
19 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4199 BOB
20 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4216 BOB
21 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4224 BOB
22 mar 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3957 BOB
23 mar 2025	1 BOB = 0.0878 LVL	1 LVL = 11.3957 BOB
24 mar 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4575 BOB
25 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4182 BOB
26 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4294 BOB
27 mar 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4175 BOB
28 mar 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4225 BOB
29 mar 2025	1 BOB = 0.0885 LVL	1 LVL = 11.3017 BOB
30 mar 2025	1 BOB = 0.0885 LVL	1 LVL = 11.3017 BOB
31 mar 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4649 BOB

Apr 2025

Dato	BOB-LVL	LVL-BOB
01 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4301 BOB
02 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4196 BOB
03 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4225 BOB
04 apr 2025	1 BOB = 0.0877 LVL	1 LVL = 11.3973 BOB
05 apr 2025	1 BOB = 0.087 LVL	1 LVL = 11.4943 BOB
06 apr 2025	1 BOB = 0.087 LVL	1 LVL = 11.4943 BOB
07 apr 2025	1 BOB = 0.0873 LVL	1 LVL = 11.4534 BOB
08 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4113 BOB
09 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4151 BOB
10 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4283 BOB
11 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4268 BOB
12 apr 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4001 BOB
13 apr 2025	1 BOB = 0.0877 LVL	1 LVL = 11.4001 BOB
14 apr 2025	1 BOB = 0.0872 LVL	1 LVL = 11.4641 BOB
15 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4336 BOB
16 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4164 BOB
17 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
18 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
19 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
20 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
21 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4179 BOB
22 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.423 BOB
23 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4223 BOB
24 apr 2025	1 BOB = 0.0876 LVL	1 LVL = 11.4151 BOB
25 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
26 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB
27 apr 2025	1 BOB = 0.0875 LVL	1 LVL = 11.4232 BOB

BOB-LVL og LVL-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter