> BOB-MDL og MDL-BOB vekslingskurser - 2025

BOB-MDL og MDL-BOB vekslingskurser - 2025

BOB-MDL og MDL-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -MDL og MDL-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 2,6016 MDL

1 MDL = 0,3844 BOB

1Å 2Å 3Å

BOB til MDLMDL til BOB

Jan 2025

Dato	BOB-MDL	MDL-BOB
01 jan 2025	1 BOB = 2.6531 MDL	1 MDL = 0.3769 BOB
02 jan 2025	1 BOB = 2.6685 MDL	1 MDL = 0.3747 BOB
03 jan 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
04 jan 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
05 jan 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
06 jan 2025	1 BOB = 2.6945 MDL	1 MDL = 0.3711 BOB
07 jan 2025	1 BOB = 2.6701 MDL	1 MDL = 0.3745 BOB
08 jan 2025	1 BOB = 2.6698 MDL	1 MDL = 0.3746 BOB
09 jan 2025	1 BOB = 2.6961 MDL	1 MDL = 0.3709 BOB
10 jan 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
11 jan 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
12 jan 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
13 jan 2025	1 BOB = 2.7074 MDL	1 MDL = 0.3694 BOB
14 jan 2025	1 BOB = 2.7206 MDL	1 MDL = 0.3676 BOB
15 jan 2025	1 BOB = 2.7179 MDL	1 MDL = 0.3679 BOB
16 jan 2025	1 BOB = 2.7148 MDL	1 MDL = 0.3684 BOB
17 jan 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
18 jan 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
19 jan 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
20 jan 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
21 jan 2025	1 BOB = 2.7107 MDL	1 MDL = 0.3689 BOB
22 jan 2025	1 BOB = 2.7106 MDL	1 MDL = 0.3689 BOB
23 jan 2025	1 BOB = 2.6988 MDL	1 MDL = 0.3705 BOB
24 jan 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
25 jan 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
26 jan 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
27 jan 2025	1 BOB = 2.6748 MDL	1 MDL = 0.3739 BOB
28 jan 2025	1 BOB = 2.6905 MDL	1 MDL = 0.3717 BOB
29 jan 2025	1 BOB = 2.6955 MDL	1 MDL = 0.371 BOB
30 jan 2025	1 BOB = 2.6931 MDL	1 MDL = 0.3713 BOB
31 jan 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB

Feb 2025

Dato	BOB-MDL	MDL-BOB
01 feb 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB
02 feb 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB
03 feb 2025	1 BOB = 2.7054 MDL	1 MDL = 0.3696 BOB
04 feb 2025	1 BOB = 2.7185 MDL	1 MDL = 0.3679 BOB
05 feb 2025	1 BOB = 2.7089 MDL	1 MDL = 0.3692 BOB
06 feb 2025	1 BOB = 2.7085 MDL	1 MDL = 0.3692 BOB
07 feb 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
08 feb 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
09 feb 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
10 feb 2025	1 BOB = 2.7124 MDL	1 MDL = 0.3687 BOB
11 feb 2025	1 BOB = 2.7241 MDL	1 MDL = 0.3671 BOB
12 feb 2025	1 BOB = 2.7259 MDL	1 MDL = 0.3669 BOB
13 feb 2025	1 BOB = 2.726 MDL	1 MDL = 0.3668 BOB
14 feb 2025	1 BOB = 2.7064 MDL	1 MDL = 0.3695 BOB
15 feb 2025	1 BOB = 2.7063 MDL	1 MDL = 0.3695 BOB
16 feb 2025	1 BOB = 2.7063 MDL	1 MDL = 0.3695 BOB
17 feb 2025	1 BOB = 2.6894 MDL	1 MDL = 0.3718 BOB
18 feb 2025	1 BOB = 2.6989 MDL	1 MDL = 0.3705 BOB
19 feb 2025	1 BOB = 2.6988 MDL	1 MDL = 0.3705 BOB
20 feb 2025	1 BOB = 2.7003 MDL	1 MDL = 0.3703 BOB
21 feb 2025	1 BOB = 2.7005 MDL	1 MDL = 0.3703 BOB
22 feb 2025	1 BOB = 2.7006 MDL	1 MDL = 0.3703 BOB
23 feb 2025	1 BOB = 2.7006 MDL	1 MDL = 0.3703 BOB
24 feb 2025	1 BOB = 2.6898 MDL	1 MDL = 0.3718 BOB
25 feb 2025	1 BOB = 2.6989 MDL	1 MDL = 0.3705 BOB
26 feb 2025	1 BOB = 2.6964 MDL	1 MDL = 0.3709 BOB
27 feb 2025	1 BOB = 2.699 MDL	1 MDL = 0.3705 BOB
28 feb 2025	1 BOB = 2.6985 MDL	1 MDL = 0.3706 BOB

Mar 2025

Dato	BOB-MDL	MDL-BOB
01 mar 2025	1 BOB = 2.7062 MDL	1 MDL = 0.3695 BOB
02 mar 2025	1 BOB = 2.6842 MDL	1 MDL = 0.3726 BOB
03 mar 2025	1 BOB = 2.6852 MDL	1 MDL = 0.3724 BOB
04 mar 2025	1 BOB = 2.6786 MDL	1 MDL = 0.3733 BOB
05 mar 2025	1 BOB = 2.6773 MDL	1 MDL = 0.3735 BOB
06 mar 2025	1 BOB = 2.6412 MDL	1 MDL = 0.3786 BOB
07 mar 2025	1 BOB = 2.6267 MDL	1 MDL = 0.3807 BOB
08 mar 2025	1 BOB = 2.6435 MDL	1 MDL = 0.3783 BOB
09 mar 2025	1 BOB = 2.6267 MDL	1 MDL = 0.3807 BOB
10 mar 2025	1 BOB = 2.5953 MDL	1 MDL = 0.3853 BOB
11 mar 2025	1 BOB = 2.6423 MDL	1 MDL = 0.3785 BOB
12 mar 2025	1 BOB = 2.5773 MDL	1 MDL = 0.388 BOB
13 mar 2025	1 BOB = 2.5745 MDL	1 MDL = 0.3884 BOB
14 mar 2025	1 BOB = 2.6307 MDL	1 MDL = 0.3801 BOB
15 mar 2025	1 BOB = 2.5752 MDL	1 MDL = 0.3883 BOB
16 mar 2025	1 BOB = 2.5807 MDL	1 MDL = 0.3875 BOB
17 mar 2025	1 BOB = 2.6015 MDL	1 MDL = 0.3844 BOB
18 mar 2025	1 BOB = 2.6289 MDL	1 MDL = 0.3804 BOB
19 mar 2025	1 BOB = 2.6281 MDL	1 MDL = 0.3805 BOB
20 mar 2025	1 BOB = 2.6249 MDL	1 MDL = 0.381 BOB
21 mar 2025	1 BOB = 2.5715 MDL	1 MDL = 0.3889 BOB
22 mar 2025	1 BOB = 2.6107 MDL	1 MDL = 0.383 BOB
23 mar 2025	1 BOB = 2.604 MDL	1 MDL = 0.384 BOB
24 mar 2025	1 BOB = 2.5914 MDL	1 MDL = 0.3859 BOB
25 mar 2025	1 BOB = 2.6023 MDL	1 MDL = 0.3843 BOB
26 mar 2025	1 BOB = 2.6138 MDL	1 MDL = 0.3826 BOB
27 mar 2025	1 BOB = 2.6158 MDL	1 MDL = 0.3823 BOB
28 mar 2025	1 BOB = 2.6108 MDL	1 MDL = 0.383 BOB
29 mar 2025	1 BOB = 2.6418 MDL	1 MDL = 0.3785 BOB
30 mar 2025	1 BOB = 2.6237 MDL	1 MDL = 0.3811 BOB
31 mar 2025	1 BOB = 2.5875 MDL	1 MDL = 0.3865 BOB

Apr 2025

Dato	BOB-MDL	MDL-BOB
01 apr 2025	1 BOB = 2.6003 MDL	1 MDL = 0.3846 BOB
02 apr 2025	1 BOB = 2.5955 MDL	1 MDL = 0.3853 BOB
03 apr 2025	1 BOB = 2.5866 MDL	1 MDL = 0.3866 BOB
04 apr 2025	1 BOB = 2.5572 MDL	1 MDL = 0.3911 BOB
05 apr 2025	1 BOB = 2.5572 MDL	1 MDL = 0.3911 BOB
06 apr 2025	1 BOB = 2.5572 MDL	1 MDL = 0.3911 BOB
07 apr 2025	1 BOB = 2.5617 MDL	1 MDL = 0.3904 BOB
08 apr 2025	1 BOB = 2.5722 MDL	1 MDL = 0.3888 BOB
09 apr 2025	1 BOB = 2.5687 MDL	1 MDL = 0.3893 BOB
10 apr 2025	1 BOB = 2.5652 MDL	1 MDL = 0.3898 BOB
11 apr 2025	1 BOB = 2.5672 MDL	1 MDL = 0.3895 BOB
12 apr 2025	1 BOB = 2.5651 MDL	1 MDL = 0.3898 BOB
13 apr 2025	1 BOB = 2.5607 MDL	1 MDL = 0.3905 BOB
14 apr 2025	1 BOB = 2.5453 MDL	1 MDL = 0.3929 BOB
15 apr 2025	1 BOB = 2.5001 MDL	1 MDL = 0.4 BOB
16 apr 2025	1 BOB = 2.5652 MDL	1 MDL = 0.3898 BOB
17 apr 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
18 apr 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
19 apr 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
20 apr 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
21 apr 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
22 apr 2025	1 BOB = 2.4754 MDL	1 MDL = 0.404 BOB
23 apr 2025	1 BOB = 2.4876 MDL	1 MDL = 0.402 BOB
24 apr 2025	1 BOB = 2.5 MDL	1 MDL = 0.4 BOB
25 apr 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
26 apr 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
27 apr 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
28 apr 2025	1 BOB = 2.4738 MDL	1 MDL = 0.4042 BOB
29 apr 2025	1 BOB = 2.4907 MDL	1 MDL = 0.4015 BOB
30 apr 2025	1 BOB = 2.4841 MDL	1 MDL = 0.4026 BOB

May 2025

Dato	BOB-MDL	MDL-BOB
01 mai 2025	1 BOB = 2.4842 MDL	1 MDL = 0.4025 BOB
02 mai 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4017 BOB
03 mai 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4017 BOB
04 mai 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4017 BOB
05 mai 2025	1 BOB = 2.4868 MDL	1 MDL = 0.4021 BOB
06 mai 2025	1 BOB = 2.4707 MDL	1 MDL = 0.4048 BOB
07 mai 2025	1 BOB = 2.4738 MDL	1 MDL = 0.4042 BOB
08 mai 2025	1 BOB = 2.4926 MDL	1 MDL = 0.4012 BOB
09 mai 2025	1 BOB = 2.4803 MDL	1 MDL = 0.4032 BOB
10 mai 2025	1 BOB = 2.4803 MDL	1 MDL = 0.4032 BOB
11 mai 2025	1 BOB = 2.4803 MDL	1 MDL = 0.4032 BOB
12 mai 2025	1 BOB = 2.4945 MDL	1 MDL = 0.4009 BOB
13 mai 2025	1 BOB = 2.5297 MDL	1 MDL = 0.3953 BOB
14 mai 2025	1 BOB = 2.5238 MDL	1 MDL = 0.3962 BOB
15 mai 2025	1 BOB = 2.5211 MDL	1 MDL = 0.3966 BOB
16 mai 2025	1 BOB = 2.521 MDL	1 MDL = 0.3967 BOB
17 mai 2025	1 BOB = 2.521 MDL	1 MDL = 0.3967 BOB
18 mai 2025	1 BOB = 2.521 MDL	1 MDL = 0.3967 BOB
19 mai 2025	1 BOB = 2.5169 MDL	1 MDL = 0.3973 BOB
20 mai 2025	1 BOB = 2.518 MDL	1 MDL = 0.3971 BOB
21 mai 2025	1 BOB = 2.503 MDL	1 MDL = 0.3995 BOB
22 mai 2025	1 BOB = 2.513 MDL	1 MDL = 0.3979 BOB
23 mai 2025	1 BOB = 2.5092 MDL	1 MDL = 0.3985 BOB
24 mai 2025	1 BOB = 2.5092 MDL	1 MDL = 0.3985 BOB
25 mai 2025	1 BOB = 2.5092 MDL	1 MDL = 0.3985 BOB
26 mai 2025	1 BOB = 2.4941 MDL	1 MDL = 0.4009 BOB
27 mai 2025	1 BOB = 2.4941 MDL	1 MDL = 0.401 BOB
28 mai 2025	1 BOB = 2.5015 MDL	1 MDL = 0.3998 BOB
29 mai 2025	1 BOB = 2.5087 MDL	1 MDL = 0.3986 BOB
30 mai 2025	1 BOB = 2.5109 MDL	1 MDL = 0.3983 BOB
31 mai 2025	1 BOB = 2.5109 MDL	1 MDL = 0.3983 BOB

Jun 2025

Dato	BOB-MDL	MDL-BOB
01 jun 2025	1 BOB = 2.5075 MDL	1 MDL = 0.3988 BOB
02 jun 2025	1 BOB = 2.489 MDL	1 MDL = 0.4018 BOB
03 jun 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4018 BOB
04 jun 2025	1 BOB = 2.498 MDL	1 MDL = 0.4003 BOB
05 jun 2025	1 BOB = 2.4986 MDL	1 MDL = 0.4002 BOB
06 jun 2025	1 BOB = 2.4942 MDL	1 MDL = 0.4009 BOB
07 jun 2025	1 BOB = 2.4942 MDL	1 MDL = 0.4009 BOB
08 jun 2025	1 BOB = 2.4942 MDL	1 MDL = 0.4009 BOB
09 jun 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
10 jun 2025	1 BOB = 2.4956 MDL	1 MDL = 0.4007 BOB
11 jun 2025	1 BOB = 2.4956 MDL	1 MDL = 0.4007 BOB
12 jun 2025	1 BOB = 2.479 MDL	1 MDL = 0.4034 BOB
13 jun 2025	1 BOB = 2.4782 MDL	1 MDL = 0.4035 BOB

BOB-MDL og MDL-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter