> BOB-MKD og MKD-BOB vekslingskurser - 2026

BOB-MKD og MKD-BOB vekslingskurser - 2026

BOB-MKD og MKD-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -MKD og MKD-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BOB = 7,6206 MKD

1 MKD = 0,1312 BOB

1Å 2Å 3Å

BOB til MKDMKD til BOB

Jan 2026

Dato	BOB-MKD	MKD-BOB
01 jan 2026	1 BOB = 7.5695 MKD	1 MKD = 0.1321 BOB
02 jan 2026	1 BOB = 7.5985 MKD	1 MKD = 0.1316 BOB
03 jan 2026	1 BOB = 7.5978 MKD	1 MKD = 0.1316 BOB
04 jan 2026	1 BOB = 7.5978 MKD	1 MKD = 0.1316 BOB
05 jan 2026	1 BOB = 7.5988 MKD	1 MKD = 0.1316 BOB
06 jan 2026	1 BOB = 7.5948 MKD	1 MKD = 0.1317 BOB
07 jan 2026	1 BOB = 7.6037 MKD	1 MKD = 0.1315 BOB
08 jan 2026	1 BOB = 7.6006 MKD	1 MKD = 0.1316 BOB
09 jan 2026	1 BOB = 7.6322 MKD	1 MKD = 0.131 BOB
10 jan 2026	1 BOB = 7.6365 MKD	1 MKD = 0.1309 BOB
11 jan 2026	1 BOB = 7.6365 MKD	1 MKD = 0.1309 BOB
12 jan 2026	1 BOB = 7.5993 MKD	1 MKD = 0.1316 BOB
13 jan 2026	1 BOB = 7.6404 MKD	1 MKD = 0.1309 BOB
14 jan 2026	1 BOB = 7.6479 MKD	1 MKD = 0.1308 BOB
15 jan 2026	1 BOB = 7.6582 MKD	1 MKD = 0.1306 BOB
16 jan 2026	1 BOB = 7.6659 MKD	1 MKD = 0.1304 BOB
17 jan 2026	1 BOB = 7.6666 MKD	1 MKD = 0.1304 BOB
18 jan 2026	1 BOB = 7.6666 MKD	1 MKD = 0.1304 BOB
19 jan 2026	1 BOB = 7.6355 MKD	1 MKD = 0.131 BOB
20 jan 2026	1 BOB = 7.5993 MKD	1 MKD = 0.1316 BOB
21 jan 2026	1 BOB = 7.6127 MKD	1 MKD = 0.1314 BOB
22 jan 2026	1 BOB = 7.6036 MKD	1 MKD = 0.1315 BOB
23 jan 2026	1 BOB = 7.5983 MKD	1 MKD = 0.1316 BOB
24 jan 2026	1 BOB = 7.5983 MKD	1 MKD = 0.1316 BOB
25 jan 2026	1 BOB = 7.5983 MKD	1 MKD = 0.1316 BOB
26 jan 2026	1 BOB = 7.5067 MKD	1 MKD = 0.1332 BOB
27 jan 2026	1 BOB = 7.507 MKD	1 MKD = 0.1332 BOB
28 jan 2026	1 BOB = 7.4533 MKD	1 MKD = 0.1342 BOB
29 jan 2026	1 BOB = 7.4659 MKD	1 MKD = 0.1339 BOB
30 jan 2026	1 BOB = 7.4652 MKD	1 MKD = 0.134 BOB
31 jan 2026	1 BOB = 7.4663 MKD	1 MKD = 0.1339 BOB

Feb 2026

Dato	BOB-MKD	MKD-BOB
01 feb 2026	1 BOB = 7.4652 MKD	1 MKD = 0.134 BOB
02 feb 2026	1 BOB = 7.4899 MKD	1 MKD = 0.1335 BOB
03 feb 2026	1 BOB = 7.5683 MKD	1 MKD = 0.1321 BOB
04 feb 2026	1 BOB = 7.5543 MKD	1 MKD = 0.1324 BOB
05 feb 2026	1 BOB = 7.5641 MKD	1 MKD = 0.1322 BOB
06 feb 2026	1 BOB = 7.5675 MKD	1 MKD = 0.1321 BOB
07 feb 2026	1 BOB = 7.566 MKD	1 MKD = 0.1322 BOB
08 feb 2026	1 BOB = 7.566 MKD	1 MKD = 0.1322 BOB
09 feb 2026	1 BOB = 7.5046 MKD	1 MKD = 0.1333 BOB
10 feb 2026	1 BOB = 7.4945 MKD	1 MKD = 0.1334 BOB
11 feb 2026	1 BOB = 7.4875 MKD	1 MKD = 0.1336 BOB
12 feb 2026	1 BOB = 7.505 MKD	1 MKD = 0.1332 BOB
13 feb 2026	1 BOB = 7.5216 MKD	1 MKD = 0.133 BOB
14 feb 2026	1 BOB = 7.521 MKD	1 MKD = 0.133 BOB
15 feb 2026	1 BOB = 7.5217 MKD	1 MKD = 0.1329 BOB
16 feb 2026	1 BOB = 7.4908 MKD	1 MKD = 0.1335 BOB
17 feb 2026	1 BOB = 7.5239 MKD	1 MKD = 0.1329 BOB
18 feb 2026	1 BOB = 7.5356 MKD	1 MKD = 0.1327 BOB
19 feb 2026	1 BOB = 7.5706 MKD	1 MKD = 0.1321 BOB
20 feb 2026	1 BOB = 7.5811 MKD	1 MKD = 0.1319 BOB
21 feb 2026	1 BOB = 7.5815 MKD	1 MKD = 0.1319 BOB
22 feb 2026	1 BOB = 7.5815 MKD	1 MKD = 0.1319 BOB
23 feb 2026	1 BOB = 7.5834 MKD	1 MKD = 0.1319 BOB
24 feb 2026	1 BOB = 7.569 MKD	1 MKD = 0.1321 BOB
25 feb 2026	1 BOB = 7.5767 MKD	1 MKD = 0.132 BOB
26 feb 2026	1 BOB = 7.5553 MKD	1 MKD = 0.1324 BOB
27 feb 2026	1 BOB = 7.5604 MKD	1 MKD = 0.1323 BOB
28 feb 2026	1 BOB = 7.5601 MKD	1 MKD = 0.1323 BOB

Mar 2026

Dato	BOB-MKD	MKD-BOB
01 mar 2026	1 BOB = 7.5595 MKD	1 MKD = 0.1323 BOB
02 mar 2026	1 BOB = 7.5856 MKD	1 MKD = 0.1318 BOB
03 mar 2026	1 BOB = 7.6915 MKD	1 MKD = 0.13 BOB
04 mar 2026	1 BOB = 7.6726 MKD	1 MKD = 0.1303 BOB
05 mar 2026	1 BOB = 7.6839 MKD	1 MKD = 0.1301 BOB
06 mar 2026	1 BOB = 7.7064 MKD	1 MKD = 0.1298 BOB
07 mar 2026	1 BOB = 7.7146 MKD	1 MKD = 0.1296 BOB
08 mar 2026	1 BOB = 7.7146 MKD	1 MKD = 0.1296 BOB
09 mar 2026	1 BOB = 7.6876 MKD	1 MKD = 0.1301 BOB
10 mar 2026	1 BOB = 7.668 MKD	1 MKD = 0.1304 BOB
11 mar 2026	1 BOB = 7.7064 MKD	1 MKD = 0.1298 BOB
12 mar 2026	1 BOB = 7.7191 MKD	1 MKD = 0.1295 BOB
13 mar 2026	1 BOB = 7.7753 MKD	1 MKD = 0.1286 BOB
14 mar 2026	1 BOB = 7.7779 MKD	1 MKD = 0.1286 BOB
15 mar 2026	1 BOB = 7.7779 MKD	1 MKD = 0.1286 BOB
16 mar 2026	1 BOB = 7.7438 MKD	1 MKD = 0.1291 BOB
17 mar 2026	1 BOB = 7.7526 MKD	1 MKD = 0.129 BOB
18 mar 2026	1 BOB = 7.7136 MKD	1 MKD = 0.1296 BOB
19 mar 2026	1 BOB = 7.7581 MKD	1 MKD = 0.1289 BOB
20 mar 2026	1 BOB = 7.7145 MKD	1 MKD = 0.1296 BOB
21 mar 2026	1 BOB = 7.7089 MKD	1 MKD = 0.1297 BOB
22 mar 2026	1 BOB = 7.7089 MKD	1 MKD = 0.1297 BOB
23 mar 2026	1 BOB = 7.7184 MKD	1 MKD = 0.1296 BOB
24 mar 2026	1 BOB = 7.68 MKD	1 MKD = 0.1302 BOB
25 mar 2026	1 BOB = 7.688 MKD	1 MKD = 0.1301 BOB
26 mar 2026	1 BOB = 7.7236 MKD	1 MKD = 0.1295 BOB
27 mar 2026	1 BOB = 7.716 MKD	1 MKD = 0.1296 BOB
28 mar 2026	1 BOB = 7.6967 MKD	1 MKD = 0.1299 BOB
29 mar 2026	1 BOB = 7.7233 MKD	1 MKD = 0.1295 BOB
30 mar 2026	1 BOB = 7.7475 MKD	1 MKD = 0.1291 BOB
31 mar 2026	1 BOB = 7.7848 MKD	1 MKD = 0.1285 BOB

Apr 2026

Dato	BOB-MKD	MKD-BOB
01 apr 2026	1 BOB = 7.6875 MKD	1 MKD = 0.1301 BOB
02 apr 2026	1 BOB = 7.7444 MKD	1 MKD = 0.1291 BOB
03 apr 2026	1 BOB = 7.7486 MKD	1 MKD = 0.1291 BOB
04 apr 2026	1 BOB = 7.7592 MKD	1 MKD = 0.1289 BOB
05 apr 2026	1 BOB = 7.7592 MKD	1 MKD = 0.1289 BOB
06 apr 2026	1 BOB = 7.7528 MKD	1 MKD = 0.129 BOB
07 apr 2026	1 BOB = 7.718 MKD	1 MKD = 0.1296 BOB
08 apr 2026	1 BOB = 7.6328 MKD	1 MKD = 0.131 BOB
09 apr 2026	1 BOB = 7.6429 MKD	1 MKD = 0.1308 BOB
10 apr 2026	1 BOB = 7.6161 MKD	1 MKD = 0.1313 BOB
11 apr 2026	1 BOB = 7.6155 MKD	1 MKD = 0.1313 BOB
12 apr 2026	1 BOB = 7.6155 MKD	1 MKD = 0.1313 BOB
13 apr 2026	1 BOB = 7.6301 MKD	1 MKD = 0.1311 BOB
14 apr 2026	1 BOB = 7.563 MKD	1 MKD = 0.1322 BOB
15 apr 2026	1 BOB = 7.5743 MKD	1 MKD = 0.132 BOB
16 apr 2026	1 BOB = 7.5736 MKD	1 MKD = 0.132 BOB
17 apr 2026	1 BOB = 7.5639 MKD	1 MKD = 0.1322 BOB
18 apr 2026	1 BOB = 7.5632 MKD	1 MKD = 0.1322 BOB
19 apr 2026	1 BOB = 7.5632 MKD	1 MKD = 0.1322 BOB
20 apr 2026	1 BOB = 7.5514 MKD	1 MKD = 0.1324 BOB
21 apr 2026	1 BOB = 7.5817 MKD	1 MKD = 0.1319 BOB
22 apr 2026	1 BOB = 7.5981 MKD	1 MKD = 0.1316 BOB
23 apr 2026	1 BOB = 7.5948 MKD	1 MKD = 0.1317 BOB
24 apr 2026	1 BOB = 7.6169 MKD	1 MKD = 0.1313 BOB
25 apr 2026	1 BOB = 7.6107 MKD	1 MKD = 0.1314 BOB
26 apr 2026	1 BOB = 7.6221 MKD	1 MKD = 0.1312 BOB
27 apr 2026	1 BOB = 7.5932 MKD	1 MKD = 0.1317 BOB
28 apr 2026	1 BOB = 7.6305 MKD	1 MKD = 0.1311 BOB

BOB-MKD og MKD-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter