currencystats247.com

CurrencyStats247 > Vekslingskurs > BOB-MVR og MVR-BOB vekslingskurser - 2025

BOB-MVR og MVR-BOB vekslingskurser - 2025

BOB-MVR og MVR-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -MVR og MVR-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BOB = 2,2303 MVR
1 MVR = 0,4484 BOB

Jan 2025

DatoBOB-MVRMVR-BOB
01 jan 2025 1 BOB = 2.2227 MVR 1 MVR = 0.4499 BOB
02 jan 2025 1 BOB = 2.2268 MVR 1 MVR = 0.4491 BOB
03 jan 2025 1 BOB = 2.2286 MVR 1 MVR = 0.4487 BOB
04 jan 2025 1 BOB = 2.2327 MVR 1 MVR = 0.4479 BOB
05 jan 2025 1 BOB = 2.2327 MVR 1 MVR = 0.4479 BOB
06 jan 2025 1 BOB = 2.2254 MVR 1 MVR = 0.4494 BOB
07 jan 2025 1 BOB = 2.2348 MVR 1 MVR = 0.4475 BOB
08 jan 2025 1 BOB = 2.2333 MVR 1 MVR = 0.4478 BOB
09 jan 2025 1 BOB = 2.2303 MVR 1 MVR = 0.4484 BOB
10 jan 2025 1 BOB = 2.2293 MVR 1 MVR = 0.4486 BOB
11 jan 2025 1 BOB = 2.2196 MVR 1 MVR = 0.4505 BOB
12 jan 2025 1 BOB = 2.2196 MVR 1 MVR = 0.4505 BOB
13 jan 2025 1 BOB = 2.2226 MVR 1 MVR = 0.4499 BOB
14 jan 2025 1 BOB = 2.2274 MVR 1 MVR = 0.4489 BOB
15 jan 2025 1 BOB = 2.2297 MVR 1 MVR = 0.4485 BOB
16 jan 2025 1 BOB = 2.2264 MVR 1 MVR = 0.4492 BOB
17 jan 2025 1 BOB = 2.2287 MVR 1 MVR = 0.4487 BOB
18 jan 2025 1 BOB = 2.2294 MVR 1 MVR = 0.4485 BOB
19 jan 2025 1 BOB = 2.2294 MVR 1 MVR = 0.4485 BOB
20 jan 2025 1 BOB = 2.2263 MVR 1 MVR = 0.4492 BOB
21 jan 2025 1 BOB = 2.2294 MVR 1 MVR = 0.4486 BOB
22 jan 2025 1 BOB = 2.2414 MVR 1 MVR = 0.4462 BOB
23 jan 2025 1 BOB = 2.2287 MVR 1 MVR = 0.4487 BOB
24 jan 2025 1 BOB = 2.2282 MVR 1 MVR = 0.4488 BOB
25 jan 2025 1 BOB = 2.2342 MVR 1 MVR = 0.4476 BOB
26 jan 2025 1 BOB = 2.2342 MVR 1 MVR = 0.4476 BOB
27 jan 2025 1 BOB = 2.2219 MVR 1 MVR = 0.4501 BOB
28 jan 2025 1 BOB = 2.2274 MVR 1 MVR = 0.449 BOB
29 jan 2025 1 BOB = 2.2288 MVR 1 MVR = 0.4487 BOB
30 jan 2025 1 BOB = 2.2301 MVR 1 MVR = 0.4484 BOB
31 jan 2025 1 BOB = 2.2309 MVR 1 MVR = 0.4483 BOB

Feb 2025

DatoBOB-MVRMVR-BOB
01 feb 2025 1 BOB = 2.2309 MVR 1 MVR = 0.4482 BOB
02 feb 2025 1 BOB = 2.2272 MVR 1 MVR = 0.449 BOB
03 feb 2025 1 BOB = 2.2261 MVR 1 MVR = 0.4492 BOB
04 feb 2025 1 BOB = 2.2228 MVR 1 MVR = 0.4499 BOB
05 feb 2025 1 BOB = 2.2278 MVR 1 MVR = 0.4489 BOB
06 feb 2025 1 BOB = 2.2296 MVR 1 MVR = 0.4485 BOB
07 feb 2025 1 BOB = 2.2266 MVR 1 MVR = 0.4491 BOB
08 feb 2025 1 BOB = 2.2202 MVR 1 MVR = 0.4504 BOB
09 feb 2025 1 BOB = 2.2202 MVR 1 MVR = 0.4504 BOB
10 feb 2025 1 BOB = 2.2203 MVR 1 MVR = 0.4504 BOB
11 feb 2025 1 BOB = 2.2294 MVR 1 MVR = 0.4485 BOB
12 feb 2025 1 BOB = 2.2298 MVR 1 MVR = 0.4485 BOB
13 feb 2025 1 BOB = 2.2344 MVR 1 MVR = 0.4476 BOB
14 feb 2025 1 BOB = 2.2294 MVR 1 MVR = 0.4486 BOB
15 feb 2025 1 BOB = 2.2358 MVR 1 MVR = 0.4473 BOB
16 feb 2025 1 BOB = 2.2358 MVR 1 MVR = 0.4473 BOB
17 feb 2025 1 BOB = 2.2205 MVR 1 MVR = 0.4503 BOB
18 feb 2025 1 BOB = 2.2271 MVR 1 MVR = 0.449 BOB
19 feb 2025 1 BOB = 2.231 MVR 1 MVR = 0.4482 BOB
20 feb 2025 1 BOB = 2.2357 MVR 1 MVR = 0.4473 BOB
21 feb 2025 1 BOB = 2.229 MVR 1 MVR = 0.4486 BOB
22 feb 2025 1 BOB = 2.2285 MVR 1 MVR = 0.4487 BOB
23 feb 2025 1 BOB = 2.2285 MVR 1 MVR = 0.4487 BOB
24 feb 2025 1 BOB = 2.2237 MVR 1 MVR = 0.4497 BOB
25 feb 2025 1 BOB = 2.2232 MVR 1 MVR = 0.4498 BOB
26 feb 2025 1 BOB = 2.2337 MVR 1 MVR = 0.4477 BOB
27 feb 2025 1 BOB = 2.2292 MVR 1 MVR = 0.4486 BOB
28 feb 2025 1 BOB = 2.2348 MVR 1 MVR = 0.4475 BOB

Mar 2025

DatoBOB-MVRMVR-BOB
01 mar 2025 1 BOB = 2.2306 MVR 1 MVR = 0.4483 BOB
02 mar 2025 1 BOB = 2.2331 MVR 1 MVR = 0.4478 BOB
03 mar 2025 1 BOB = 2.2292 MVR 1 MVR = 0.4486 BOB
04 mar 2025 1 BOB = 2.2214 MVR 1 MVR = 0.4502 BOB
05 mar 2025 1 BOB = 2.2335 MVR 1 MVR = 0.4477 BOB
06 mar 2025 1 BOB = 2.2287 MVR 1 MVR = 0.4487 BOB
07 mar 2025 1 BOB = 2.2279 MVR 1 MVR = 0.4488 BOB
08 mar 2025 1 BOB = 2.232 MVR 1 MVR = 0.448 BOB
09 mar 2025 1 BOB = 2.2275 MVR 1 MVR = 0.4489 BOB
10 mar 2025 1 BOB = 2.2316 MVR 1 MVR = 0.4481 BOB
11 mar 2025 1 BOB = 2.2357 MVR 1 MVR = 0.4473 BOB
12 mar 2025 1 BOB = 2.2282 MVR 1 MVR = 0.4488 BOB
13 mar 2025 1 BOB = 2.2302 MVR 1 MVR = 0.4484 BOB
14 mar 2025 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
15 mar 2025 1 BOB = 2.2353 MVR 1 MVR = 0.4474 BOB
16 mar 2025 1 BOB = 2.2425 MVR 1 MVR = 0.4459 BOB
17 mar 2025 1 BOB = 2.2295 MVR 1 MVR = 0.4485 BOB
18 mar 2025 1 BOB = 2.235 MVR 1 MVR = 0.4474 BOB
19 mar 2025 1 BOB = 2.2358 MVR 1 MVR = 0.4473 BOB
20 mar 2025 1 BOB = 2.2355 MVR 1 MVR = 0.4473 BOB
21 mar 2025 1 BOB = 2.2353 MVR 1 MVR = 0.4474 BOB
22 mar 2025 1 BOB = 2.2347 MVR 1 MVR = 0.4475 BOB
23 mar 2025 1 BOB = 2.2424 MVR 1 MVR = 0.4459 BOB
24 mar 2025 1 BOB = 2.2307 MVR 1 MVR = 0.4483 BOB
25 mar 2025 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
26 mar 2025 1 BOB = 2.2268 MVR 1 MVR = 0.4491 BOB
27 mar 2025 1 BOB = 2.2313 MVR 1 MVR = 0.4482 BOB
28 mar 2025 1 BOB = 2.2292 MVR 1 MVR = 0.4486 BOB
29 mar 2025 1 BOB = 2.2592 MVR 1 MVR = 0.4426 BOB
30 mar 2025 1 BOB = 2.261 MVR 1 MVR = 0.4423 BOB
31 mar 2025 1 BOB = 2.2204 MVR 1 MVR = 0.4504 BOB

Apr 2025

DatoBOB-MVRMVR-BOB
01 apr 2025 1 BOB = 2.2331 MVR 1 MVR = 0.4478 BOB
02 apr 2025 1 BOB = 2.2291 MVR 1 MVR = 0.4486 BOB
03 apr 2025 1 BOB = 2.2349 MVR 1 MVR = 0.4474 BOB
04 apr 2025 1 BOB = 2.2333 MVR 1 MVR = 0.4478 BOB
05 apr 2025 1 BOB = 2.2155 MVR 1 MVR = 0.4514 BOB
06 apr 2025 1 BOB = 2.2155 MVR 1 MVR = 0.4514 BOB
07 apr 2025 1 BOB = 2.2218 MVR 1 MVR = 0.4501 BOB
08 apr 2025 1 BOB = 2.2376 MVR 1 MVR = 0.4469 BOB
09 apr 2025 1 BOB = 2.2317 MVR 1 MVR = 0.4481 BOB
10 apr 2025 1 BOB = 2.2335 MVR 1 MVR = 0.4477 BOB
11 apr 2025 1 BOB = 2.2348 MVR 1 MVR = 0.4475 BOB
12 apr 2025 1 BOB = 2.2338 MVR 1 MVR = 0.4477 BOB
13 apr 2025 1 BOB = 2.2412 MVR 1 MVR = 0.4462 BOB
14 apr 2025 1 BOB = 2.2294 MVR 1 MVR = 0.4485 BOB
15 apr 2025 1 BOB = 2.2282 MVR 1 MVR = 0.4488 BOB
16 apr 2025 1 BOB = 2.2363 MVR 1 MVR = 0.4472 BOB
17 apr 2025 1 BOB = 2.2312 MVR 1 MVR = 0.4482 BOB
18 apr 2025 1 BOB = 2.2301 MVR 1 MVR = 0.4484 BOB
19 apr 2025 1 BOB = 2.2303 MVR 1 MVR = 0.4484 BOB
20 apr 2025 1 BOB = 2.2303 MVR 1 MVR = 0.4484 BOB
21 apr 2025 1 BOB = 2.2292 MVR 1 MVR = 0.4486 BOB
22 apr 2025 1 BOB = 2.2282 MVR 1 MVR = 0.4488 BOB
23 apr 2025 1 BOB = 2.2296 MVR 1 MVR = 0.4485 BOB
24 apr 2025 1 BOB = 2.231 MVR 1 MVR = 0.4482 BOB
25 apr 2025 1 BOB = 2.2294 MVR 1 MVR = 0.4485 BOB
26 apr 2025 1 BOB = 2.2302 MVR 1 MVR = 0.4484 BOB

BOB-MVR og MVR-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats