currencystats247.com

CurrencyStats247 > Vekslingskurs > BOB-MVR og MVR-BOB vekslingskurser - 2026

BOB-MVR og MVR-BOB vekslingskurser - 2026

BOB-MVR og MVR-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -MVR og MVR-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BOB = 2,2357 MVR
1 MVR = 0,4473 BOB

Jan 2026

DatoBOB-MVRMVR-BOB
01 jan 2026 1 BOB = 2.2294 MVR 1 MVR = 0.4485 BOB
02 jan 2026 1 BOB = 2.236 MVR 1 MVR = 0.4472 BOB
03 jan 2026 1 BOB = 2.2385 MVR 1 MVR = 0.4467 BOB
04 jan 2026 1 BOB = 2.2385 MVR 1 MVR = 0.4467 BOB
05 jan 2026 1 BOB = 2.2294 MVR 1 MVR = 0.4486 BOB
06 jan 2026 1 BOB = 2.2319 MVR 1 MVR = 0.4481 BOB
07 jan 2026 1 BOB = 2.2312 MVR 1 MVR = 0.4482 BOB
08 jan 2026 1 BOB = 2.2271 MVR 1 MVR = 0.449 BOB
09 jan 2026 1 BOB = 2.2306 MVR 1 MVR = 0.4483 BOB
10 jan 2026 1 BOB = 2.2321 MVR 1 MVR = 0.448 BOB
11 jan 2026 1 BOB = 2.2321 MVR 1 MVR = 0.448 BOB
12 jan 2026 1 BOB = 2.2301 MVR 1 MVR = 0.4484 BOB
13 jan 2026 1 BOB = 2.2355 MVR 1 MVR = 0.4473 BOB
14 jan 2026 1 BOB = 2.2374 MVR 1 MVR = 0.447 BOB
15 jan 2026 1 BOB = 2.2363 MVR 1 MVR = 0.4472 BOB
16 jan 2026 1 BOB = 2.2362 MVR 1 MVR = 0.4472 BOB
17 jan 2026 1 BOB = 2.2347 MVR 1 MVR = 0.4475 BOB
18 jan 2026 1 BOB = 2.2347 MVR 1 MVR = 0.4475 BOB
19 jan 2026 1 BOB = 2.23 MVR 1 MVR = 0.4484 BOB
20 jan 2026 1 BOB = 2.2384 MVR 1 MVR = 0.4467 BOB
21 jan 2026 1 BOB = 2.2372 MVR 1 MVR = 0.447 BOB
22 jan 2026 1 BOB = 2.233 MVR 1 MVR = 0.4478 BOB
23 jan 2026 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
24 jan 2026 1 BOB = 2.2532 MVR 1 MVR = 0.4438 BOB
25 jan 2026 1 BOB = 2.2532 MVR 1 MVR = 0.4438 BOB
26 jan 2026 1 BOB = 2.2309 MVR 1 MVR = 0.4482 BOB
27 jan 2026 1 BOB = 2.24 MVR 1 MVR = 0.4464 BOB
28 jan 2026 1 BOB = 2.2384 MVR 1 MVR = 0.4467 BOB
29 jan 2026 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
30 jan 2026 1 BOB = 2.2354 MVR 1 MVR = 0.4473 BOB
31 jan 2026 1 BOB = 2.2201 MVR 1 MVR = 0.4504 BOB

Feb 2026

DatoBOB-MVRMVR-BOB
01 feb 2026 1 BOB = 2.2196 MVR 1 MVR = 0.4505 BOB
02 feb 2026 1 BOB = 2.2269 MVR 1 MVR = 0.4491 BOB
03 feb 2026 1 BOB = 2.2369 MVR 1 MVR = 0.447 BOB
04 feb 2026 1 BOB = 2.237 MVR 1 MVR = 0.447 BOB
05 feb 2026 1 BOB = 2.2368 MVR 1 MVR = 0.4471 BOB
06 feb 2026 1 BOB = 2.2357 MVR 1 MVR = 0.4473 BOB
07 feb 2026 1 BOB = 2.2425 MVR 1 MVR = 0.4459 BOB
08 feb 2026 1 BOB = 2.2425 MVR 1 MVR = 0.4459 BOB
09 feb 2026 1 BOB = 2.2326 MVR 1 MVR = 0.4479 BOB
10 feb 2026 1 BOB = 2.2379 MVR 1 MVR = 0.4468 BOB
11 feb 2026 1 BOB = 2.2353 MVR 1 MVR = 0.4474 BOB
12 feb 2026 1 BOB = 2.2368 MVR 1 MVR = 0.4471 BOB
13 feb 2026 1 BOB = 2.2355 MVR 1 MVR = 0.4473 BOB
14 feb 2026 1 BOB = 2.2316 MVR 1 MVR = 0.4481 BOB
15 feb 2026 1 BOB = 2.2316 MVR 1 MVR = 0.4481 BOB
16 feb 2026 1 BOB = 2.2208 MVR 1 MVR = 0.4503 BOB
17 feb 2026 1 BOB = 2.2246 MVR 1 MVR = 0.4495 BOB
18 feb 2026 1 BOB = 2.2301 MVR 1 MVR = 0.4484 BOB
19 feb 2026 1 BOB = 2.228 MVR 1 MVR = 0.4488 BOB
20 feb 2026 1 BOB = 2.2282 MVR 1 MVR = 0.4488 BOB
21 feb 2026 1 BOB = 2.2424 MVR 1 MVR = 0.4459 BOB
22 feb 2026 1 BOB = 2.2424 MVR 1 MVR = 0.4459 BOB
23 feb 2026 1 BOB = 2.2402 MVR 1 MVR = 0.4464 BOB
24 feb 2026 1 BOB = 2.2365 MVR 1 MVR = 0.4471 BOB
25 feb 2026 1 BOB = 2.2373 MVR 1 MVR = 0.447 BOB
26 feb 2026 1 BOB = 2.2373 MVR 1 MVR = 0.447 BOB
27 feb 2026 1 BOB = 2.2384 MVR 1 MVR = 0.4467 BOB
28 feb 2026 1 BOB = 2.2396 MVR 1 MVR = 0.4465 BOB

Mar 2026

DatoBOB-MVRMVR-BOB
01 mar 2026 1 BOB = 2.2396 MVR 1 MVR = 0.4465 BOB
02 mar 2026 1 BOB = 2.2287 MVR 1 MVR = 0.4487 BOB
03 mar 2026 1 BOB = 2.2382 MVR 1 MVR = 0.4468 BOB
04 mar 2026 1 BOB = 2.2378 MVR 1 MVR = 0.4469 BOB
05 mar 2026 1 BOB = 2.2377 MVR 1 MVR = 0.4469 BOB
06 mar 2026 1 BOB = 2.2369 MVR 1 MVR = 0.447 BOB
07 mar 2026 1 BOB = 2.2493 MVR 1 MVR = 0.4446 BOB
08 mar 2026 1 BOB = 2.2493 MVR 1 MVR = 0.4446 BOB
09 mar 2026 1 BOB = 2.2292 MVR 1 MVR = 0.4486 BOB
10 mar 2026 1 BOB = 2.2341 MVR 1 MVR = 0.4476 BOB
11 mar 2026 1 BOB = 2.2395 MVR 1 MVR = 0.4465 BOB
12 mar 2026 1 BOB = 2.2336 MVR 1 MVR = 0.4477 BOB
13 mar 2026 1 BOB = 2.2364 MVR 1 MVR = 0.4471 BOB
14 mar 2026 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
15 mar 2026 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
16 mar 2026 1 BOB = 2.2283 MVR 1 MVR = 0.4488 BOB
17 mar 2026 1 BOB = 2.2391 MVR 1 MVR = 0.4466 BOB
18 mar 2026 1 BOB = 2.2326 MVR 1 MVR = 0.4479 BOB
19 mar 2026 1 BOB = 2.2362 MVR 1 MVR = 0.4472 BOB
20 mar 2026 1 BOB = 2.2365 MVR 1 MVR = 0.4471 BOB
21 mar 2026 1 BOB = 2.2412 MVR 1 MVR = 0.4462 BOB
22 mar 2026 1 BOB = 2.2412 MVR 1 MVR = 0.4462 BOB
23 mar 2026 1 BOB = 2.2405 MVR 1 MVR = 0.4463 BOB
24 mar 2026 1 BOB = 2.2304 MVR 1 MVR = 0.4484 BOB
25 mar 2026 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
26 mar 2026 1 BOB = 2.2324 MVR 1 MVR = 0.4479 BOB
27 mar 2026 1 BOB = 2.229 MVR 1 MVR = 0.4486 BOB
28 mar 2026 1 BOB = 2.2276 MVR 1 MVR = 0.4489 BOB
29 mar 2026 1 BOB = 2.2351 MVR 1 MVR = 0.4474 BOB
30 mar 2026 1 BOB = 2.2312 MVR 1 MVR = 0.4482 BOB
31 mar 2026 1 BOB = 2.237 MVR 1 MVR = 0.447 BOB

Apr 2026

DatoBOB-MVRMVR-BOB
01 apr 2026 1 BOB = 2.2393 MVR 1 MVR = 0.4466 BOB
02 apr 2026 1 BOB = 2.2356 MVR 1 MVR = 0.4473 BOB
03 apr 2026 1 BOB = 2.2424 MVR 1 MVR = 0.446 BOB
04 apr 2026 1 BOB = 2.2424 MVR 1 MVR = 0.4459 BOB
05 apr 2026 1 BOB = 2.2424 MVR 1 MVR = 0.4459 BOB
06 apr 2026 1 BOB = 2.2424 MVR 1 MVR = 0.446 BOB
07 apr 2026 1 BOB = 2.2355 MVR 1 MVR = 0.4473 BOB
08 apr 2026 1 BOB = 2.2373 MVR 1 MVR = 0.447 BOB
09 apr 2026 1 BOB = 2.2387 MVR 1 MVR = 0.4467 BOB
10 apr 2026 1 BOB = 2.2369 MVR 1 MVR = 0.447 BOB
11 apr 2026 1 BOB = 2.2406 MVR 1 MVR = 0.4463 BOB
12 apr 2026 1 BOB = 2.2406 MVR 1 MVR = 0.4463 BOB
13 apr 2026 1 BOB = 2.2384 MVR 1 MVR = 0.4468 BOB
14 apr 2026 1 BOB = 2.2364 MVR 1 MVR = 0.4471 BOB
15 apr 2026 1 BOB = 2.2375 MVR 1 MVR = 0.4469 BOB
16 apr 2026 1 BOB = 2.237 MVR 1 MVR = 0.447 BOB
17 apr 2026 1 BOB = 2.2364 MVR 1 MVR = 0.4471 BOB
18 apr 2026 1 BOB = 2.2336 MVR 1 MVR = 0.4477 BOB
19 apr 2026 1 BOB = 2.2336 MVR 1 MVR = 0.4477 BOB
20 apr 2026 1 BOB = 2.2297 MVR 1 MVR = 0.4485 BOB
21 apr 2026 1 BOB = 2.236 MVR 1 MVR = 0.4472 BOB
22 apr 2026 1 BOB = 2.2363 MVR 1 MVR = 0.4472 BOB
23 apr 2026 1 BOB = 2.2283 MVR 1 MVR = 0.4488 BOB
24 apr 2026 1 BOB = 2.2379 MVR 1 MVR = 0.4469 BOB
25 apr 2026 1 BOB = 2.2364 MVR 1 MVR = 0.4471 BOB
26 apr 2026 1 BOB = 2.2396 MVR 1 MVR = 0.4465 BOB
27 apr 2026 1 BOB = 2.2349 MVR 1 MVR = 0.4475 BOB
28 apr 2026 1 BOB = 2.2379 MVR 1 MVR = 0.4468 BOB

BOB-MVR og MVR-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats