> BOB-MWK og MWK-BOB vekslingskurser - 2025

BOB-MWK og MWK-BOB vekslingskurser - 2025

BOB-MWK og MWK-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -MWK og MWK-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 250,9152 MWK

1 MWK = 0,004 BOB

1Å 2Å 3Å

BOB til MWKMWK til BOB

Jan 2025

Dato	BOB-MWK	MWK-BOB
01 jan 2025	1 BOB = 250.024 MWK	1 MWK = 0.004 BOB
02 jan 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
03 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
04 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
05 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
06 jan 2025	1 BOB = 250.9303 MWK	1 MWK = 0.004 BOB
07 jan 2025	1 BOB = 250.9311 MWK	1 MWK = 0.004 BOB
08 jan 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
09 jan 2025	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
10 jan 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
11 jan 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
12 jan 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
13 jan 2025	1 BOB = 250.3833 MWK	1 MWK = 0.004 BOB
14 jan 2025	1 BOB = 250.9455 MWK	1 MWK = 0.004 BOB
15 jan 2025	1 BOB = 250.8991 MWK	1 MWK = 0.004 BOB
16 jan 2025	1 BOB = 250.8789 MWK	1 MWK = 0.004 BOB
17 jan 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
18 jan 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
19 jan 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
20 jan 2025	1 BOB = 250.9363 MWK	1 MWK = 0.004 BOB
21 jan 2025	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
22 jan 2025	1 BOB = 250.9457 MWK	1 MWK = 0.004 BOB
23 jan 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
24 jan 2025	1 BOB = 250.942 MWK	1 MWK = 0.004 BOB
25 jan 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
26 jan 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
27 jan 2025	1 BOB = 250.0343 MWK	1 MWK = 0.004 BOB
28 jan 2025	1 BOB = 250.9581 MWK	1 MWK = 0.004 BOB
29 jan 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
30 jan 2025	1 BOB = 250.94 MWK	1 MWK = 0.004 BOB
31 jan 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB

Feb 2025

Dato	BOB-MWK	MWK-BOB
01 feb 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB
02 feb 2025	1 BOB = 250.9344 MWK	1 MWK = 0.004 BOB
03 feb 2025	1 BOB = 250.3992 MWK	1 MWK = 0.004 BOB
04 feb 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 feb 2025	1 BOB = 250.9156 MWK	1 MWK = 0.004 BOB
06 feb 2025	1 BOB = 250.9497 MWK	1 MWK = 0.004 BOB
07 feb 2025	1 BOB = 250.9346 MWK	1 MWK = 0.004 BOB
08 feb 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
09 feb 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
10 feb 2025	1 BOB = 250.0513 MWK	1 MWK = 0.004 BOB
11 feb 2025	1 BOB = 250.9043 MWK	1 MWK = 0.004 BOB
12 feb 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
13 feb 2025	1 BOB = 250.9639 MWK	1 MWK = 0.004 BOB
14 feb 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
15 feb 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
16 feb 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
17 feb 2025	1 BOB = 250.0482 MWK	1 MWK = 0.004 BOB
18 feb 2025	1 BOB = 250.9465 MWK	1 MWK = 0.004 BOB
19 feb 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
20 feb 2025	1 BOB = 250.7247 MWK	1 MWK = 0.004 BOB
21 feb 2025	1 BOB = 250.9526 MWK	1 MWK = 0.004 BOB
22 feb 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
23 feb 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
24 feb 2025	1 BOB = 250.4058 MWK	1 MWK = 0.004 BOB
25 feb 2025	1 BOB = 250.9382 MWK	1 MWK = 0.004 BOB
26 feb 2025	1 BOB = 250.7122 MWK	1 MWK = 0.004 BOB
27 feb 2025	1 BOB = 250.9186 MWK	1 MWK = 0.004 BOB
28 feb 2025	1 BOB = 251.0822 MWK	1 MWK = 0.004 BOB

Mar 2025

Dato	BOB-MWK	MWK-BOB
01 mar 2025	1 BOB = 251.2406 MWK	1 MWK = 0.004 BOB
02 mar 2025	1 BOB = 250.411 MWK	1 MWK = 0.004 BOB
03 mar 2025	1 BOB = 250.2918 MWK	1 MWK = 0.004 BOB
04 mar 2025	1 BOB = 250.3876 MWK	1 MWK = 0.004 BOB
05 mar 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 mar 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
07 mar 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
08 mar 2025	1 BOB = 250.2902 MWK	1 MWK = 0.004 BOB
09 mar 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
10 mar 2025	1 BOB = 250.2009 MWK	1 MWK = 0.004 BOB
11 mar 2025	1 BOB = 251.2177 MWK	1 MWK = 0.004 BOB
12 mar 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
13 mar 2025	1 BOB = 250.9331 MWK	1 MWK = 0.004 BOB
14 mar 2025	1 BOB = 251.3937 MWK	1 MWK = 0.004 BOB
15 mar 2025	1 BOB = 250.9296 MWK	1 MWK = 0.004 BOB
16 mar 2025	1 BOB = 251.4343 MWK	1 MWK = 0.004 BOB
17 mar 2025	1 BOB = 250.9503 MWK	1 MWK = 0.004 BOB
18 mar 2025	1 BOB = 250.8613 MWK	1 MWK = 0.004 BOB
19 mar 2025	1 BOB = 250.9198 MWK	1 MWK = 0.004 BOB
20 mar 2025	1 BOB = 250.9037 MWK	1 MWK = 0.004 BOB
21 mar 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
22 mar 2025	1 BOB = 250.9336 MWK	1 MWK = 0.004 BOB
23 mar 2025	1 BOB = 251.4654 MWK	1 MWK = 0.004 BOB
24 mar 2025	1 BOB = 250.1091 MWK	1 MWK = 0.004 BOB
25 mar 2025	1 BOB = 251.1346 MWK	1 MWK = 0.004 BOB
26 mar 2025	1 BOB = 250.96 MWK	1 MWK = 0.004 BOB
27 mar 2025	1 BOB = 250.9525 MWK	1 MWK = 0.004 BOB
28 mar 2025	1 BOB = 250.9717 MWK	1 MWK = 0.004 BOB
29 mar 2025	1 BOB = 253.6684 MWK	1 MWK = 0.0039 BOB
30 mar 2025	1 BOB = 253.5538 MWK	1 MWK = 0.0039 BOB
31 mar 2025	1 BOB = 249.98 MWK	1 MWK = 0.004 BOB

Apr 2025

Dato	BOB-MWK	MWK-BOB
01 apr 2025	1 BOB = 250.1086 MWK	1 MWK = 0.004 BOB
02 apr 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
03 apr 2025	1 BOB = 250.9691 MWK	1 MWK = 0.004 BOB
04 apr 2025	1 BOB = 250.9401 MWK	1 MWK = 0.004 BOB
05 apr 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
06 apr 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
07 apr 2025	1 BOB = 250.3996 MWK	1 MWK = 0.004 BOB
08 apr 2025	1 BOB = 251.5058 MWK	1 MWK = 0.004 BOB
09 apr 2025	1 BOB = 250.9444 MWK	1 MWK = 0.004 BOB
10 apr 2025	1 BOB = 250.5653 MWK	1 MWK = 0.004 BOB
11 apr 2025	1 BOB = 251.0649 MWK	1 MWK = 0.004 BOB
12 apr 2025	1 BOB = 250.9318 MWK	1 MWK = 0.004 BOB
13 apr 2025	1 BOB = 251.3917 MWK	1 MWK = 0.004 BOB
14 apr 2025	1 BOB = 249.9722 MWK	1 MWK = 0.004 BOB
15 apr 2025	1 BOB = 250.9504 MWK	1 MWK = 0.004 BOB
16 apr 2025	1 BOB = 251.1529 MWK	1 MWK = 0.004 BOB
17 apr 2025	1 BOB = 250.9255 MWK	1 MWK = 0.004 BOB
18 apr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
19 apr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
20 apr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
21 apr 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
22 apr 2025	1 BOB = 250.9411 MWK	1 MWK = 0.004 BOB
23 apr 2025	1 BOB = 250.9456 MWK	1 MWK = 0.004 BOB
24 apr 2025	1 BOB = 250.9453 MWK	1 MWK = 0.004 BOB
25 apr 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
26 apr 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB

BOB-MWK og MWK-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter