> BOB-NPR og NPR-BOB vekslingskurser - 2025

BOB-NPR og NPR-BOB vekslingskurser - 2025

BOB-NPR og NPR-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -NPR og NPR-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 20,119 NPR

1 NPR = 0,0497 BOB

1Å 2Å 3Å

BOB til NPRNPR til BOB

Jan 2025

Dato	BOB-NPR	NPR-BOB
01 jan 2025	1 BOB = 19.7352 NPR	1 NPR = 0.0507 BOB
02 jan 2025	1 BOB = 19.8617 NPR	1 NPR = 0.0503 BOB
03 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
04 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
05 jan 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
06 jan 2025	1 BOB = 19.847 NPR	1 NPR = 0.0504 BOB
07 jan 2025	1 BOB = 19.8454 NPR	1 NPR = 0.0504 BOB
08 jan 2025	1 BOB = 19.8797 NPR	1 NPR = 0.0503 BOB
09 jan 2025	1 BOB = 19.875 NPR	1 NPR = 0.0503 BOB
10 jan 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
11 jan 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
12 jan 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
13 jan 2025	1 BOB = 20.036 NPR	1 NPR = 0.0499 BOB
14 jan 2025	1 BOB = 20.0375 NPR	1 NPR = 0.0499 BOB
15 jan 2025	1 BOB = 20.0119 NPR	1 NPR = 0.05 BOB
16 jan 2025	1 BOB = 20.0377 NPR	1 NPR = 0.0499 BOB
17 jan 2025	1 BOB = 20.0445 NPR	1 NPR = 0.0499 BOB
18 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
19 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
20 jan 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
21 jan 2025	1 BOB = 20.041 NPR	1 NPR = 0.0499 BOB
22 jan 2025	1 BOB = 20.0403 NPR	1 NPR = 0.0499 BOB
23 jan 2025	1 BOB = 20.0039 NPR	1 NPR = 0.05 BOB
24 jan 2025	1 BOB = 19.9617 NPR	1 NPR = 0.0501 BOB
25 jan 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
26 jan 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
27 jan 2025	1 BOB = 19.8993 NPR	1 NPR = 0.0503 BOB
28 jan 2025	1 BOB = 20.034 NPR	1 NPR = 0.0499 BOB
29 jan 2025	1 BOB = 20.051 NPR	1 NPR = 0.0499 BOB
30 jan 2025	1 BOB = 20.0507 NPR	1 NPR = 0.0499 BOB
31 jan 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB

Feb 2025

Dato	BOB-NPR	NPR-BOB
01 feb 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB
02 feb 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
03 feb 2025	1 BOB = 20.13 NPR	1 NPR = 0.0497 BOB
04 feb 2025	1 BOB = 20.176 NPR	1 NPR = 0.0496 BOB
05 feb 2025	1 BOB = 20.2447 NPR	1 NPR = 0.0494 BOB
06 feb 2025	1 BOB = 20.2744 NPR	1 NPR = 0.0493 BOB
07 feb 2025	1 BOB = 20.2545 NPR	1 NPR = 0.0494 BOB
08 feb 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
09 feb 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
10 feb 2025	1 BOB = 20.1722 NPR	1 NPR = 0.0496 BOB
11 feb 2025	1 BOB = 20.0755 NPR	1 NPR = 0.0498 BOB
12 feb 2025	1 BOB = 20.1103 NPR	1 NPR = 0.0497 BOB
13 feb 2025	1 BOB = 20.1118 NPR	1 NPR = 0.0497 BOB
14 feb 2025	1 BOB = 20.0756 NPR	1 NPR = 0.0498 BOB
15 feb 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
16 feb 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
17 feb 2025	1 BOB = 20.0349 NPR	1 NPR = 0.0499 BOB
18 feb 2025	1 BOB = 20.1222 NPR	1 NPR = 0.0497 BOB
19 feb 2025	1 BOB = 20.1058 NPR	1 NPR = 0.0497 BOB
20 feb 2025	1 BOB = 20.1415 NPR	1 NPR = 0.0496 BOB
21 feb 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
22 feb 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
23 feb 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
24 feb 2025	1 BOB = 20.0268 NPR	1 NPR = 0.0499 BOB
25 feb 2025	1 BOB = 20.181 NPR	1 NPR = 0.0496 BOB
26 feb 2025	1 BOB = 20.1843 NPR	1 NPR = 0.0495 BOB
27 feb 2025	1 BOB = 20.1753 NPR	1 NPR = 0.0496 BOB
28 feb 2025	1 BOB = 20.2396 NPR	1 NPR = 0.0494 BOB

Mar 2025

Dato	BOB-NPR	NPR-BOB
01 mar 2025	1 BOB = 20.2477 NPR	1 NPR = 0.0494 BOB
02 mar 2025	1 BOB = 20.2289 NPR	1 NPR = 0.0494 BOB
03 mar 2025	1 BOB = 20.2167 NPR	1 NPR = 0.0495 BOB
04 mar 2025	1 BOB = 20.1542 NPR	1 NPR = 0.0496 BOB
05 mar 2025	1 BOB = 20.1721 NPR	1 NPR = 0.0496 BOB
06 mar 2025	1 BOB = 20.1584 NPR	1 NPR = 0.0496 BOB
07 mar 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
08 mar 2025	1 BOB = 20.1627 NPR	1 NPR = 0.0496 BOB
09 mar 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
10 mar 2025	1 BOB = 20.1253 NPR	1 NPR = 0.0497 BOB
11 mar 2025	1 BOB = 20.2238 NPR	1 NPR = 0.0494 BOB
12 mar 2025	1 BOB = 20.1955 NPR	1 NPR = 0.0495 BOB
13 mar 2025	1 BOB = 20.1515 NPR	1 NPR = 0.0496 BOB
14 mar 2025	1 BOB = 20.1539 NPR	1 NPR = 0.0496 BOB
15 mar 2025	1 BOB = 20.1258 NPR	1 NPR = 0.0497 BOB
16 mar 2025	1 BOB = 20.1889 NPR	1 NPR = 0.0495 BOB
17 mar 2025	1 BOB = 20.1054 NPR	1 NPR = 0.0497 BOB
18 mar 2025	1 BOB = 20.089 NPR	1 NPR = 0.0498 BOB
19 mar 2025	1 BOB = 20.0516 NPR	1 NPR = 0.0499 BOB
20 mar 2025	1 BOB = 20.0046 NPR	1 NPR = 0.05 BOB
21 mar 2025	1 BOB = 20.0009 NPR	1 NPR = 0.05 BOB
22 mar 2025	1 BOB = 19.978 NPR	1 NPR = 0.0501 BOB
23 mar 2025	1 BOB = 19.9704 NPR	1 NPR = 0.0501 BOB
24 mar 2025	1 BOB = 19.8625 NPR	1 NPR = 0.0503 BOB
25 mar 2025	1 BOB = 19.8389 NPR	1 NPR = 0.0504 BOB
26 mar 2025	1 BOB = 19.8374 NPR	1 NPR = 0.0504 BOB
27 mar 2025	1 BOB = 19.8483 NPR	1 NPR = 0.0504 BOB
28 mar 2025	1 BOB = 19.7883 NPR	1 NPR = 0.0505 BOB
29 mar 2025	1 BOB = 20.028 NPR	1 NPR = 0.0499 BOB
30 mar 2025	1 BOB = 20.0288 NPR	1 NPR = 0.0499 BOB
31 mar 2025	1 BOB = 19.719 NPR	1 NPR = 0.0507 BOB

Apr 2025

Dato	BOB-NPR	NPR-BOB
01 apr 2025	1 BOB = 19.7795 NPR	1 NPR = 0.0506 BOB
02 apr 2025	1 BOB = 19.7925 NPR	1 NPR = 0.0505 BOB
03 apr 2025	1 BOB = 19.7976 NPR	1 NPR = 0.0505 BOB
04 apr 2025	1 BOB = 19.7542 NPR	1 NPR = 0.0506 BOB
05 apr 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
06 apr 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
07 apr 2025	1 BOB = 19.8348 NPR	1 NPR = 0.0504 BOB
08 apr 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
09 apr 2025	1 BOB = 20.1008 NPR	1 NPR = 0.0497 BOB
10 apr 2025	1 BOB = 20.0753 NPR	1 NPR = 0.0498 BOB
11 apr 2025	1 BOB = 19.9872 NPR	1 NPR = 0.05 BOB
12 apr 2025	1 BOB = 19.9343 NPR	1 NPR = 0.0502 BOB
13 apr 2025	1 BOB = 19.9727 NPR	1 NPR = 0.0501 BOB
14 apr 2025	1 BOB = 19.8793 NPR	1 NPR = 0.0503 BOB
15 apr 2025	1 BOB = 19.8419 NPR	1 NPR = 0.0504 BOB
16 apr 2025	1 BOB = 19.8792 NPR	1 NPR = 0.0503 BOB
17 apr 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
18 apr 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
19 apr 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
20 apr 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
21 apr 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
22 apr 2025	1 BOB = 19.7157 NPR	1 NPR = 0.0507 BOB
23 apr 2025	1 BOB = 19.7666 NPR	1 NPR = 0.0506 BOB
24 apr 2025	1 BOB = 19.7482 NPR	1 NPR = 0.0506 BOB
25 apr 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
26 apr 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
27 apr 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
28 apr 2025	1 BOB = 19.6376 NPR	1 NPR = 0.0509 BOB
29 apr 2025	1 BOB = 19.7236 NPR	1 NPR = 0.0507 BOB
30 apr 2025	1 BOB = 19.5695 NPR	1 NPR = 0.0511 BOB

May 2025

Dato	BOB-NPR	NPR-BOB
01 mai 2025	1 BOB = 19.5687 NPR	1 NPR = 0.0511 BOB
02 mai 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
03 mai 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
04 mai 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
05 mai 2025	1 BOB = 19.4906 NPR	1 NPR = 0.0513 BOB
06 mai 2025	1 BOB = 19.4606 NPR	1 NPR = 0.0514 BOB
07 mai 2025	1 BOB = 19.6138 NPR	1 NPR = 0.051 BOB
08 mai 2025	1 BOB = 19.8113 NPR	1 NPR = 0.0505 BOB
09 mai 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
10 mai 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
11 mai 2025	1 BOB = 19.7543 NPR	1 NPR = 0.0506 BOB
12 mai 2025	1 BOB = 19.5981 NPR	1 NPR = 0.051 BOB
13 mai 2025	1 BOB = 19.7509 NPR	1 NPR = 0.0506 BOB
14 mai 2025	1 BOB = 19.733 NPR	1 NPR = 0.0507 BOB
15 mai 2025	1 BOB = 19.7861 NPR	1 NPR = 0.0505 BOB
16 mai 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
17 mai 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
18 mai 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
19 mai 2025	1 BOB = 19.7294 NPR	1 NPR = 0.0507 BOB
20 mai 2025	1 BOB = 19.8055 NPR	1 NPR = 0.0505 BOB
21 mai 2025	1 BOB = 19.7943 NPR	1 NPR = 0.0505 BOB
22 mai 2025	1 BOB = 19.8984 NPR	1 NPR = 0.0503 BOB
23 mai 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
24 mai 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
25 mai 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
26 mai 2025	1 BOB = 19.6961 NPR	1 NPR = 0.0508 BOB
27 mai 2025	1 BOB = 19.7647 NPR	1 NPR = 0.0506 BOB
28 mai 2025	1 BOB = 19.7604 NPR	1 NPR = 0.0506 BOB
29 mai 2025	1 BOB = 19.7995 NPR	1 NPR = 0.0505 BOB
30 mai 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB
31 mai 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB

Jun 2025

Dato	BOB-NPR	NPR-BOB
01 jun 2025	1 BOB = 19.7948 NPR	1 NPR = 0.0505 BOB
02 jun 2025	1 BOB = 19.7047 NPR	1 NPR = 0.0507 BOB
03 jun 2025	1 BOB = 19.8377 NPR	1 NPR = 0.0504 BOB
04 jun 2025	1 BOB = 19.8841 NPR	1 NPR = 0.0503 BOB
05 jun 2025	1 BOB = 19.8527 NPR	1 NPR = 0.0504 BOB
06 jun 2025	1 BOB = 19.8301 NPR	1 NPR = 0.0504 BOB
07 jun 2025	1 BOB = 19.8262 NPR	1 NPR = 0.0504 BOB
08 jun 2025	1 BOB = 19.8262 NPR	1 NPR = 0.0504 BOB
09 jun 2025	1 BOB = 19.8475 NPR	1 NPR = 0.0504 BOB
10 jun 2025	1 BOB = 19.8183 NPR	1 NPR = 0.0505 BOB
11 jun 2025	1 BOB = 19.8112 NPR	1 NPR = 0.0505 BOB
12 jun 2025	1 BOB = 19.788 NPR	1 NPR = 0.0505 BOB
13 jun 2025	1 BOB = 19.9242 NPR	1 NPR = 0.0502 BOB
14 jun 2025	1 BOB = 19.9245 NPR	1 NPR = 0.0502 BOB
15 jun 2025	1 BOB = 19.9245 NPR	1 NPR = 0.0502 BOB
16 jun 2025	1 BOB = 19.8695 NPR	1 NPR = 0.0503 BOB
17 jun 2025	1 BOB = 19.8865 NPR	1 NPR = 0.0503 BOB
18 jun 2025	1 BOB = 19.9673 NPR	1 NPR = 0.0501 BOB
19 jun 2025	1 BOB = 20.0118 NPR	1 NPR = 0.05 BOB
20 jun 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
21 jun 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
22 jun 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
23 jun 2025	1 BOB = 20.0132 NPR	1 NPR = 0.05 BOB
24 jun 2025	1 BOB = 19.87 NPR	1 NPR = 0.0503 BOB
25 jun 2025	1 BOB = 19.9344 NPR	1 NPR = 0.0502 BOB
26 jun 2025	1 BOB = 19.8346 NPR	1 NPR = 0.0504 BOB
27 jun 2025	1 BOB = 19.8014 NPR	1 NPR = 0.0505 BOB
28 jun 2025	1 BOB = 19.801 NPR	1 NPR = 0.0505 BOB
29 jun 2025	1 BOB = 19.801 NPR	1 NPR = 0.0505 BOB
30 jun 2025	1 BOB = 19.8278 NPR	1 NPR = 0.0504 BOB

Jul 2025

Dato	BOB-NPR	NPR-BOB
01 jul 2025	1 BOB = 19.7932 NPR	1 NPR = 0.0505 BOB
02 jul 2025	1 BOB = 19.8388 NPR	1 NPR = 0.0504 BOB
03 jul 2025	1 BOB = 19.7416 NPR	1 NPR = 0.0507 BOB
04 jul 2025	1 BOB = 19.76 NPR	1 NPR = 0.0506 BOB
05 jul 2025	1 BOB = 19.76 NPR	1 NPR = 0.0506 BOB
06 jul 2025	1 BOB = 19.76 NPR	1 NPR = 0.0506 BOB
07 jul 2025	1 BOB = 19.8772 NPR	1 NPR = 0.0503 BOB
08 jul 2025	1 BOB = 19.8326 NPR	1 NPR = 0.0504 BOB
09 jul 2025	1 BOB = 19.8335 NPR	1 NPR = 0.0504 BOB
10 jul 2025	1 BOB = 19.7565 NPR	1 NPR = 0.0506 BOB
11 jul 2025	1 BOB = 19.8074 NPR	1 NPR = 0.0505 BOB
12 jul 2025	1 BOB = 19.8075 NPR	1 NPR = 0.0505 BOB
13 jul 2025	1 BOB = 19.8077 NPR	1 NPR = 0.0505 BOB
14 jul 2025	1 BOB = 19.8237 NPR	1 NPR = 0.0504 BOB
15 jul 2025	1 BOB = 19.8643 NPR	1 NPR = 0.0503 BOB
16 jul 2025	1 BOB = 19.8926 NPR	1 NPR = 0.0503 BOB
17 jul 2025	1 BOB = 19.9253 NPR	1 NPR = 0.0502 BOB
18 jul 2025	1 BOB = 19.9342 NPR	1 NPR = 0.0502 BOB
19 jul 2025	1 BOB = 19.9342 NPR	1 NPR = 0.0502 BOB
20 jul 2025	1 BOB = 19.9342 NPR	1 NPR = 0.0502 BOB
21 jul 2025	1 BOB = 19.9788 NPR	1 NPR = 0.0501 BOB
22 jul 2025	1 BOB = 19.9953 NPR	1 NPR = 0.05 BOB
23 jul 2025	1 BOB = 20.0058 NPR	1 NPR = 0.05 BOB
24 jul 2025	1 BOB = 19.9986 NPR	1 NPR = 0.05 BOB
25 jul 2025	1 BOB = 20.0413 NPR	1 NPR = 0.0499 BOB
26 jul 2025	1 BOB = 20.0412 NPR	1 NPR = 0.0499 BOB
27 jul 2025	1 BOB = 20.0412 NPR	1 NPR = 0.0499 BOB
28 jul 2025	1 BOB = 19.9843 NPR	1 NPR = 0.05 BOB
29 jul 2025	1 BOB = 20.0872 NPR	1 NPR = 0.0498 BOB
30 jul 2025	1 BOB = 20.239 NPR	1 NPR = 0.0494 BOB
31 jul 2025	1 BOB = 20.2792 NPR	1 NPR = 0.0493 BOB

Aug 2025

Dato	BOB-NPR	NPR-BOB
01 aug 2025	1 BOB = 20.2512 NPR	1 NPR = 0.0494 BOB
02 aug 2025	1 BOB = 20.2512 NPR	1 NPR = 0.0494 BOB
03 aug 2025	1 BOB = 20.2512 NPR	1 NPR = 0.0494 BOB
04 aug 2025	1 BOB = 20.2428 NPR	1 NPR = 0.0494 BOB
05 aug 2025	1 BOB = 20.3122 NPR	1 NPR = 0.0492 BOB
06 aug 2025	1 BOB = 20.2843 NPR	1 NPR = 0.0493 BOB
07 aug 2025	1 BOB = 20.2549 NPR	1 NPR = 0.0494 BOB
08 aug 2025	1 BOB = 20.276 NPR	1 NPR = 0.0493 BOB
09 aug 2025	1 BOB = 20.276 NPR	1 NPR = 0.0493 BOB
10 aug 2025	1 BOB = 20.276 NPR	1 NPR = 0.0493 BOB
11 aug 2025	1 BOB = 20.2211 NPR	1 NPR = 0.0495 BOB
12 aug 2025	1 BOB = 20.2957 NPR	1 NPR = 0.0493 BOB
13 aug 2025	1 BOB = 20.2886 NPR	1 NPR = 0.0493 BOB
14 aug 2025	1 BOB = 20.2648 NPR	1 NPR = 0.0493 BOB
15 aug 2025	1 BOB = 20.2648 NPR	1 NPR = 0.0493 BOB
16 aug 2025	1 BOB = 20.2508 NPR	1 NPR = 0.0494 BOB
17 aug 2025	1 BOB = 20.2505 NPR	1 NPR = 0.0494 BOB
18 aug 2025	1 BOB = 20.1738 NPR	1 NPR = 0.0496 BOB
19 aug 2025	1 BOB = 20.087 NPR	1 NPR = 0.0498 BOB
20 aug 2025	1 BOB = 20.1484 NPR	1 NPR = 0.0496 BOB
21 aug 2025	1 BOB = 20.1925 NPR	1 NPR = 0.0495 BOB
22 aug 2025	1 BOB = 20.2494 NPR	1 NPR = 0.0494 BOB
23 aug 2025	1 BOB = 20.2494 NPR	1 NPR = 0.0494 BOB
24 aug 2025	1 BOB = 20.2491 NPR	1 NPR = 0.0494 BOB
25 aug 2025	1 BOB = 20.2217 NPR	1 NPR = 0.0495 BOB
26 aug 2025	1 BOB = 20.223 NPR	1 NPR = 0.0494 BOB
27 aug 2025	1 BOB = 20.3331 NPR	1 NPR = 0.0492 BOB
28 aug 2025	1 BOB = 20.272 NPR	1 NPR = 0.0493 BOB
29 aug 2025	1 BOB = 20.4087 NPR	1 NPR = 0.049 BOB
30 aug 2025	1 BOB = 20.4087 NPR	1 NPR = 0.049 BOB
31 aug 2025	1 BOB = 20.4087 NPR	1 NPR = 0.049 BOB

Sep 2025

Dato	BOB-NPR	NPR-BOB
01 sep 2025	1 BOB = 20.4152 NPR	1 NPR = 0.049 BOB
02 sep 2025	1 BOB = 20.427 NPR	1 NPR = 0.049 BOB
03 sep 2025	1 BOB = 20.407 NPR	1 NPR = 0.049 BOB
04 sep 2025	1 BOB = 20.3968 NPR	1 NPR = 0.049 BOB
05 sep 2025	1 BOB = 20.4372 NPR	1 NPR = 0.0489 BOB
06 sep 2025	1 BOB = 20.4372 NPR	1 NPR = 0.0489 BOB
07 sep 2025	1 BOB = 20.4372 NPR	1 NPR = 0.0489 BOB
08 sep 2025	1 BOB = 20.2978 NPR	1 NPR = 0.0493 BOB
09 sep 2025	1 BOB = 20.3995 NPR	1 NPR = 0.049 BOB
10 sep 2025	1 BOB = 20.4054 NPR	1 NPR = 0.049 BOB
11 sep 2025	1 BOB = 20.4736 NPR	1 NPR = 0.0488 BOB
12 sep 2025	1 BOB = 20.425 NPR	1 NPR = 0.049 BOB
13 sep 2025	1 BOB = 20.425 NPR	1 NPR = 0.049 BOB
14 sep 2025	1 BOB = 20.425 NPR	1 NPR = 0.049 BOB
15 sep 2025	1 BOB = 20.3626 NPR	1 NPR = 0.0491 BOB
16 sep 2025	1 BOB = 20.3821 NPR	1 NPR = 0.0491 BOB
17 sep 2025	1 BOB = 20.3818 NPR	1 NPR = 0.0491 BOB
18 sep 2025	1 BOB = 20.3904 NPR	1 NPR = 0.049 BOB
19 sep 2025	1 BOB = 20.3882 NPR	1 NPR = 0.049 BOB
20 sep 2025	1 BOB = 20.3882 NPR	1 NPR = 0.049 BOB
21 sep 2025	1 BOB = 20.3881 NPR	1 NPR = 0.049 BOB
22 sep 2025	1 BOB = 20.3874 NPR	1 NPR = 0.049 BOB
23 sep 2025	1 BOB = 20.5345 NPR	1 NPR = 0.0487 BOB
24 sep 2025	1 BOB = 20.5522 NPR	1 NPR = 0.0487 BOB
25 sep 2025	1 BOB = 20.5246 NPR	1 NPR = 0.0487 BOB
26 sep 2025	1 BOB = 20.5291 NPR	1 NPR = 0.0487 BOB
27 sep 2025	1 BOB = 20.5292 NPR	1 NPR = 0.0487 BOB
28 sep 2025	1 BOB = 20.5292 NPR	1 NPR = 0.0487 BOB
29 sep 2025	1 BOB = 20.4938 NPR	1 NPR = 0.0488 BOB
30 sep 2025	1 BOB = 20.5849 NPR	1 NPR = 0.0486 BOB

Oct 2025

Dato	BOB-NPR	NPR-BOB
01 okt 2025	1 BOB = 20.5381 NPR	1 NPR = 0.0487 BOB
02 okt 2025	1 BOB = 20.5539 NPR	1 NPR = 0.0487 BOB
03 okt 2025	1 BOB = 20.5713 NPR	1 NPR = 0.0486 BOB
04 okt 2025	1 BOB = 20.5714 NPR	1 NPR = 0.0486 BOB
05 okt 2025	1 BOB = 20.5714 NPR	1 NPR = 0.0486 BOB
06 okt 2025	1 BOB = 20.4787 NPR	1 NPR = 0.0488 BOB
07 okt 2025	1 BOB = 20.4976 NPR	1 NPR = 0.0488 BOB
08 okt 2025	1 BOB = 20.536 NPR	1 NPR = 0.0487 BOB
09 okt 2025	1 BOB = 20.5343 NPR	1 NPR = 0.0487 BOB
10 okt 2025	1 BOB = 20.4848 NPR	1 NPR = 0.0488 BOB
11 okt 2025	1 BOB = 20.4848 NPR	1 NPR = 0.0488 BOB
12 okt 2025	1 BOB = 20.4848 NPR	1 NPR = 0.0488 BOB
13 okt 2025	1 BOB = 20.4448 NPR	1 NPR = 0.0489 BOB
14 okt 2025	1 BOB = 20.5532 NPR	1 NPR = 0.0487 BOB
15 okt 2025	1 BOB = 20.4304 NPR	1 NPR = 0.0489 BOB
16 okt 2025	1 BOB = 20.3426 NPR	1 NPR = 0.0492 BOB
17 okt 2025	1 BOB = 20.3807 NPR	1 NPR = 0.0491 BOB
18 okt 2025	1 BOB = 20.3807 NPR	1 NPR = 0.0491 BOB
19 okt 2025	1 BOB = 20.3807 NPR	1 NPR = 0.0491 BOB
20 okt 2025	1 BOB = 20.3467 NPR	1 NPR = 0.0491 BOB
21 okt 2025	1 BOB = 20.3591 NPR	1 NPR = 0.0491 BOB
22 okt 2025	1 BOB = 20.3214 NPR	1 NPR = 0.0492 BOB
23 okt 2025	1 BOB = 20.3378 NPR	1 NPR = 0.0492 BOB
24 okt 2025	1 BOB = 20.3188 NPR	1 NPR = 0.0492 BOB
25 okt 2025	1 BOB = 20.3188 NPR	1 NPR = 0.0492 BOB
26 okt 2025	1 BOB = 20.2949 NPR	1 NPR = 0.0493 BOB
27 okt 2025	1 BOB = 20.3738 NPR	1 NPR = 0.0491 BOB
28 okt 2025	1 BOB = 20.4272 NPR	1 NPR = 0.049 BOB
29 okt 2025	1 BOB = 20.4125 NPR	1 NPR = 0.049 BOB
30 okt 2025	1 BOB = 20.5207 NPR	1 NPR = 0.0487 BOB
31 okt 2025	1 BOB = 20.5267 NPR	1 NPR = 0.0487 BOB

Nov 2025

Dato	BOB-NPR	NPR-BOB
01 nov 2025	1 BOB = 20.5267 NPR	1 NPR = 0.0487 BOB
02 nov 2025	1 BOB = 20.5267 NPR	1 NPR = 0.0487 BOB
03 nov 2025	1 BOB = 20.4684 NPR	1 NPR = 0.0489 BOB
04 nov 2025	1 BOB = 20.5295 NPR	1 NPR = 0.0487 BOB
05 nov 2025	1 BOB = 20.5495 NPR	1 NPR = 0.0487 BOB
06 nov 2025	1 BOB = 20.5127 NPR	1 NPR = 0.0488 BOB
07 nov 2025	1 BOB = 20.4941 NPR	1 NPR = 0.0488 BOB
08 nov 2025	1 BOB = 20.4941 NPR	1 NPR = 0.0488 BOB
09 nov 2025	1 BOB = 20.4941 NPR	1 NPR = 0.0488 BOB
10 nov 2025	1 BOB = 20.4498 NPR	1 NPR = 0.0489 BOB
11 nov 2025	1 BOB = 20.498 NPR	1 NPR = 0.0488 BOB
12 nov 2025	1 BOB = 20.5311 NPR	1 NPR = 0.0487 BOB
13 nov 2025	1 BOB = 20.4558 NPR	1 NPR = 0.0489 BOB
14 nov 2025	1 BOB = 20.5326 NPR	1 NPR = 0.0487 BOB
15 nov 2025	1 BOB = 20.5326 NPR	1 NPR = 0.0487 BOB
16 nov 2025	1 BOB = 20.5326 NPR	1 NPR = 0.0487 BOB
17 nov 2025	1 BOB = 20.4329 NPR	1 NPR = 0.0489 BOB
18 nov 2025	1 BOB = 20.4968 NPR	1 NPR = 0.0488 BOB
19 nov 2025	1 BOB = 20.4928 NPR	1 NPR = 0.0488 BOB
20 nov 2025	1 BOB = 20.5355 NPR	1 NPR = 0.0487 BOB
21 nov 2025	1 BOB = 20.7211 NPR	1 NPR = 0.0483 BOB
22 nov 2025	1 BOB = 20.7207 NPR	1 NPR = 0.0483 BOB
23 nov 2025	1 BOB = 20.7207 NPR	1 NPR = 0.0483 BOB
24 nov 2025	1 BOB = 20.7207 NPR	1 NPR = 0.0483 BOB
25 nov 2025	1 BOB = 20.5712 NPR	1 NPR = 0.0486 BOB
26 nov 2025	1 BOB = 20.6749 NPR	1 NPR = 0.0484 BOB
27 nov 2025	1 BOB = 20.679 NPR	1 NPR = 0.0484 BOB
28 nov 2025	1 BOB = 20.7089 NPR	1 NPR = 0.0483 BOB
29 nov 2025	1 BOB = 20.7091 NPR	1 NPR = 0.0483 BOB
30 nov 2025	1 BOB = 20.7091 NPR	1 NPR = 0.0483 BOB

Dec 2025

Dato	BOB-NPR	NPR-BOB
01 des 2025	1 BOB = 20.6558 NPR	1 NPR = 0.0484 BOB
02 des 2025	1 BOB = 20.8311 NPR	1 NPR = 0.048 BOB
03 des 2025	1 BOB = 20.882 NPR	1 NPR = 0.0479 BOB
04 des 2025	1 BOB = 20.7995 NPR	1 NPR = 0.0481 BOB
05 des 2025	1 BOB = 20.7997 NPR	1 NPR = 0.0481 BOB
06 des 2025	1 BOB = 20.8176 NPR	1 NPR = 0.048 BOB

BOB-NPR og NPR-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter