> BOB-NZD og NZD-BOB vekslingskurser - 2026

BOB-NZD og NZD-BOB vekslingskurser - 2026

BOB-NZD og NZD-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -NZD og NZD-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BOB = 0,2462 NZD

1 NZD = 4,0613 BOB

1Å 2Å 3Å

BOB til NZDNZD til BOB

Jan 2026

Dato	BOB-NZD	NZD-BOB
01 jan 2026	1 BOB = 0.2508 NZD	1 NZD = 3.9867 BOB
02 jan 2026	1 BOB = 0.2508 NZD	1 NZD = 3.9868 BOB
03 jan 2026	1 BOB = 0.251 NZD	1 NZD = 3.9837 BOB
04 jan 2026	1 BOB = 0.251 NZD	1 NZD = 3.9837 BOB
05 jan 2026	1 BOB = 0.2503 NZD	1 NZD = 3.9951 BOB
06 jan 2026	1 BOB = 0.2495 NZD	1 NZD = 4.0073 BOB
07 jan 2026	1 BOB = 0.2494 NZD	1 NZD = 4.0094 BOB
08 jan 2026	1 BOB = 0.2507 NZD	1 NZD = 3.9884 BOB
09 jan 2026	1 BOB = 0.2522 NZD	1 NZD = 3.9656 BOB
10 jan 2026	1 BOB = 0.2518 NZD	1 NZD = 3.971 BOB
11 jan 2026	1 BOB = 0.2519 NZD	1 NZD = 3.9692 BOB
12 jan 2026	1 BOB = 0.2505 NZD	1 NZD = 3.9914 BOB
13 jan 2026	1 BOB = 0.2512 NZD	1 NZD = 3.9814 BOB
14 jan 2026	1 BOB = 0.252 NZD	1 NZD = 3.9683 BOB
15 jan 2026	1 BOB = 0.252 NZD	1 NZD = 3.9687 BOB
16 jan 2026	1 BOB = 0.2513 NZD	1 NZD = 3.9799 BOB
17 jan 2026	1 BOB = 0.2513 NZD	1 NZD = 3.9794 BOB
18 jan 2026	1 BOB = 0.2513 NZD	1 NZD = 3.9794 BOB
19 jan 2026	1 BOB = 0.2493 NZD	1 NZD = 4.011 BOB
20 jan 2026	1 BOB = 0.2482 NZD	1 NZD = 4.0293 BOB
21 jan 2026	1 BOB = 0.247 NZD	1 NZD = 4.0482 BOB
22 jan 2026	1 BOB = 0.2457 NZD	1 NZD = 4.0705 BOB
23 jan 2026	1 BOB = 0.245 NZD	1 NZD = 4.0818 BOB
24 jan 2026	1 BOB = 0.2451 NZD	1 NZD = 4.0807 BOB
25 jan 2026	1 BOB = 0.2476 NZD	1 NZD = 4.0385 BOB
26 jan 2026	1 BOB = 0.2421 NZD	1 NZD = 4.1305 BOB
27 jan 2026	1 BOB = 0.242 NZD	1 NZD = 4.1326 BOB
28 jan 2026	1 BOB = 0.2398 NZD	1 NZD = 4.1693 BOB
29 jan 2026	1 BOB = 0.2385 NZD	1 NZD = 4.1934 BOB
30 jan 2026	1 BOB = 0.2388 NZD	1 NZD = 4.1881 BOB
31 jan 2026	1 BOB = 0.2385 NZD	1 NZD = 4.1928 BOB

Feb 2026

Dato	BOB-NZD	NZD-BOB
01 feb 2026	1 BOB = 0.238 NZD	1 NZD = 4.2025 BOB
02 feb 2026	1 BOB = 0.2394 NZD	1 NZD = 4.1774 BOB
03 feb 2026	1 BOB = 0.2401 NZD	1 NZD = 4.1642 BOB
04 feb 2026	1 BOB = 0.2401 NZD	1 NZD = 4.165 BOB
05 feb 2026	1 BOB = 0.2414 NZD	1 NZD = 4.1426 BOB
06 feb 2026	1 BOB = 0.2415 NZD	1 NZD = 4.1407 BOB
07 feb 2026	1 BOB = 0.2412 NZD	1 NZD = 4.1457 BOB
08 feb 2026	1 BOB = 0.2431 NZD	1 NZD = 4.1143 BOB
09 feb 2026	1 BOB = 0.2397 NZD	1 NZD = 4.1713 BOB
10 feb 2026	1 BOB = 0.2395 NZD	1 NZD = 4.1751 BOB
11 feb 2026	1 BOB = 0.2388 NZD	1 NZD = 4.1883 BOB
12 feb 2026	1 BOB = 0.2385 NZD	1 NZD = 4.1937 BOB
13 feb 2026	1 BOB = 0.2402 NZD	1 NZD = 4.1625 BOB
14 feb 2026	1 BOB = 0.2398 NZD	1 NZD = 4.1702 BOB
15 feb 2026	1 BOB = 0.2408 NZD	1 NZD = 4.1526 BOB
16 feb 2026	1 BOB = 0.2386 NZD	1 NZD = 4.1907 BOB
17 feb 2026	1 BOB = 0.2395 NZD	1 NZD = 4.1762 BOB
18 feb 2026	1 BOB = 0.241 NZD	1 NZD = 4.1491 BOB
19 feb 2026	1 BOB = 0.2423 NZD	1 NZD = 4.1277 BOB
20 feb 2026	1 BOB = 0.243 NZD	1 NZD = 4.116 BOB
21 feb 2026	1 BOB = 0.2422 NZD	1 NZD = 4.1288 BOB
22 feb 2026	1 BOB = 0.2422 NZD	1 NZD = 4.1288 BOB
23 feb 2026	1 BOB = 0.243 NZD	1 NZD = 4.1149 BOB
24 feb 2026	1 BOB = 0.2432 NZD	1 NZD = 4.1123 BOB
25 feb 2026	1 BOB = 0.2427 NZD	1 NZD = 4.1204 BOB
26 feb 2026	1 BOB = 0.2416 NZD	1 NZD = 4.1396 BOB
27 feb 2026	1 BOB = 0.2421 NZD	1 NZD = 4.1313 BOB
28 feb 2026	1 BOB = 0.2417 NZD	1 NZD = 4.1372 BOB

Mar 2026

Dato	BOB-NZD	NZD-BOB
01 mar 2026	1 BOB = 0.2421 NZD	1 NZD = 4.1306 BOB
02 mar 2026	1 BOB = 0.2425 NZD	1 NZD = 4.1241 BOB
03 mar 2026	1 BOB = 0.2453 NZD	1 NZD = 4.0764 BOB
04 mar 2026	1 BOB = 0.2447 NZD	1 NZD = 4.0871 BOB
05 mar 2026	1 BOB = 0.2444 NZD	1 NZD = 4.0912 BOB
06 mar 2026	1 BOB = 0.2464 NZD	1 NZD = 4.059 BOB
07 mar 2026	1 BOB = 0.2466 NZD	1 NZD = 4.0553 BOB
08 mar 2026	1 BOB = 0.2466 NZD	1 NZD = 4.0553 BOB
09 mar 2026	1 BOB = 0.2439 NZD	1 NZD = 4.0999 BOB
10 mar 2026	1 BOB = 0.2435 NZD	1 NZD = 4.1071 BOB
11 mar 2026	1 BOB = 0.2449 NZD	1 NZD = 4.084 BOB
12 mar 2026	1 BOB = 0.2453 NZD	1 NZD = 4.0769 BOB
13 mar 2026	1 BOB = 0.2482 NZD	1 NZD = 4.0295 BOB
14 mar 2026	1 BOB = 0.2505 NZD	1 NZD = 3.9917 BOB
15 mar 2026	1 BOB = 0.2505 NZD	1 NZD = 3.9917 BOB
16 mar 2026	1 BOB = 0.2467 NZD	1 NZD = 4.0527 BOB
17 mar 2026	1 BOB = 0.2476 NZD	1 NZD = 4.0381 BOB
18 mar 2026	1 BOB = 0.2476 NZD	1 NZD = 4.0394 BOB
19 mar 2026	1 BOB = 0.2493 NZD	1 NZD = 4.0106 BOB
20 mar 2026	1 BOB = 0.2468 NZD	1 NZD = 4.0521 BOB
21 mar 2026	1 BOB = 0.2483 NZD	1 NZD = 4.0278 BOB
22 mar 2026	1 BOB = 0.2483 NZD	1 NZD = 4.0278 BOB
23 mar 2026	1 BOB = 0.2489 NZD	1 NZD = 4.0181 BOB
24 mar 2026	1 BOB = 0.2479 NZD	1 NZD = 4.0341 BOB
25 mar 2026	1 BOB = 0.2484 NZD	1 NZD = 4.0257 BOB
26 mar 2026	1 BOB = 0.2502 NZD	1 NZD = 3.9975 BOB
27 mar 2026	1 BOB = 0.2506 NZD	1 NZD = 3.9908 BOB
28 mar 2026	1 BOB = 0.251 NZD	1 NZD = 3.9847 BOB
29 mar 2026	1 BOB = 0.2526 NZD	1 NZD = 3.9592 BOB
30 mar 2026	1 BOB = 0.2523 NZD	1 NZD = 3.9638 BOB
31 mar 2026	1 BOB = 0.2527 NZD	1 NZD = 3.9578 BOB

Apr 2026

Dato	BOB-NZD	NZD-BOB
01 apr 2026	1 BOB = 0.2507 NZD	1 NZD = 3.9894 BOB
02 apr 2026	1 BOB = 0.2538 NZD	1 NZD = 3.94 BOB
03 apr 2026	1 BOB = 0.254 NZD	1 NZD = 3.9376 BOB
04 apr 2026	1 BOB = 0.2548 NZD	1 NZD = 3.9244 BOB
05 apr 2026	1 BOB = 0.2539 NZD	1 NZD = 3.9378 BOB
06 apr 2026	1 BOB = 0.2535 NZD	1 NZD = 3.9444 BOB
07 apr 2026	1 BOB = 0.2536 NZD	1 NZD = 3.9438 BOB
08 apr 2026	1 BOB = 0.2483 NZD	1 NZD = 4.0268 BOB
09 apr 2026	1 BOB = 0.2482 NZD	1 NZD = 4.0289 BOB
10 apr 2026	1 BOB = 0.2476 NZD	1 NZD = 4.0381 BOB
11 apr 2026	1 BOB = 0.2484 NZD	1 NZD = 4.0261 BOB
12 apr 2026	1 BOB = 0.2477 NZD	1 NZD = 4.0375 BOB
13 apr 2026	1 BOB = 0.2485 NZD	1 NZD = 4.024 BOB
14 apr 2026	1 BOB = 0.2453 NZD	1 NZD = 4.0769 BOB
15 apr 2026	1 BOB = 0.2454 NZD	1 NZD = 4.0754 BOB
16 apr 2026	1 BOB = 0.2456 NZD	1 NZD = 4.072 BOB
17 apr 2026	1 BOB = 0.2459 NZD	1 NZD = 4.0659 BOB
18 apr 2026	1 BOB = 0.2471 NZD	1 NZD = 4.0468 BOB
19 apr 2026	1 BOB = 0.2457 NZD	1 NZD = 4.0707 BOB
20 apr 2026	1 BOB = 0.2454 NZD	1 NZD = 4.0757 BOB
21 apr 2026	1 BOB = 0.2449 NZD	1 NZD = 4.0835 BOB
22 apr 2026	1 BOB = 0.2448 NZD	1 NZD = 4.0849 BOB
23 apr 2026	1 BOB = 0.2449 NZD	1 NZD = 4.0828 BOB
24 apr 2026	1 BOB = 0.2464 NZD	1 NZD = 4.0578 BOB
25 apr 2026	1 BOB = 0.2462 NZD	1 NZD = 4.0615 BOB
26 apr 2026	1 BOB = 0.2473 NZD	1 NZD = 4.043 BOB
27 apr 2026	1 BOB = 0.2445 NZD	1 NZD = 4.0901 BOB
28 apr 2026	1 BOB = 0.2466 NZD	1 NZD = 4.055 BOB

BOB-NZD og NZD-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter